currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-PGK oraz PGK-IDR – 2026

Kursy wymiany IDR-PGK oraz PGK-IDR – 2026

Kursy wymiany IDR-PGK oraz PGK-IDR

Sprawdź poniżej kurs wymiany IDR-PGK oraz PGK-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IDR = 0,0003 PGK
1 PGK = 3946,7811 IDR

Jan 2026

DataIDR-PGKPGK-IDR
01 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3916.1845 IDR
02 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3869.817 IDR
03 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3868.2861 IDR
04 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3868.2861 IDR
05 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3870.8576 IDR
06 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3876.4153 IDR
07 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3928.9584 IDR
08 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3945.654 IDR
09 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3948.6247 IDR
10 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3950.1959 IDR
11 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3944.2446 IDR
12 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3958.4078 IDR
13 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3950.9418 IDR
14 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3952.3418 IDR
15 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3955.5357 IDR
16 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3959.5252 IDR
17 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3953.2349 IDR
18 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3953.2349 IDR
19 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3975.1403 IDR
20 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3965.879 IDR
21 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3957.927 IDR
22 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3948.2282 IDR
23 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3939.9585 IDR
24 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3953.2282 IDR
25 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3953.2282 IDR
26 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3864.2731 IDR
27 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3915.4512 IDR
28 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3913.5955 IDR
29 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3924.2896 IDR
30 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3921.8187 IDR
31 sty 2026 1 IDR = 0.0003 PGK 1 PGK = 3924.081 IDR

Feb 2026

DataIDR-PGKPGK-IDR
01 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3887.4183 IDR
02 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3912.245 IDR
03 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3915.1429 IDR
04 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3922.4473 IDR
05 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3877.7123 IDR
06 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3935.7921 IDR
07 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3942.007 IDR
08 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3942.007 IDR
09 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3867.9931 IDR
10 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3914.7459 IDR
11 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3912.3217 IDR
12 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3917.5477 IDR
13 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3920.0393 IDR
14 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3925.1739 IDR
15 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3925.1739 IDR
16 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3914.4685 IDR
17 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3917.2439 IDR
18 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3874.8413 IDR
19 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3938.0443 IDR
20 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3873.9456 IDR
21 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3875.1486 IDR
22 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3875.1486 IDR
23 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3864.1279 IDR
24 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3912.7175 IDR
25 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3912.1275 IDR
26 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3898.0871 IDR
27 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3852.4073 IDR
28 lut 2026 1 IDR = 0.0003 PGK 1 PGK = 3856.2437 IDR

Mar 2026

DataIDR-PGKPGK-IDR
01 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3856.2437 IDR
02 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3918.8205 IDR
03 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3874.8772 IDR
04 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3920.6527 IDR
05 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3928.0736 IDR
06 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3942.2796 IDR
07 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3954.1743 IDR
08 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3954.1743 IDR
09 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3933.7177 IDR
10 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3912.2679 IDR
11 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3924.22 IDR
12 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3914.2343 IDR
13 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3869.626 IDR
14 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3878.8291 IDR
15 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3878.8291 IDR
16 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3936.7839 IDR
17 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3938.0897 IDR
18 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3928.1928 IDR
19 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3927.618 IDR
20 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3921.3902 IDR
21 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3934.8905 IDR
22 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3934.8905 IDR
23 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3926.4648 IDR
24 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3910.2749 IDR
25 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3901.499 IDR
26 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3918.0825 IDR
27 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3929.0884 IDR
28 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3943.0606 IDR
29 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3944.6471 IDR
30 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3871.9822 IDR
31 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3923.2199 IDR

Apr 2026

DataIDR-PGKPGK-IDR
01 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3914.4536 IDR
02 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3930.2116 IDR
03 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3934.867 IDR
04 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3937.5429 IDR
05 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3937.5429 IDR
06 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3944.5863 IDR
07 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3886.5013 IDR
08 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3873.6433 IDR
09 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3952.4263 IDR
10 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3950.9389 IDR
11 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3953.9652 IDR
12 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3953.9652 IDR
13 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3899.7941 IDR
14 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3894.3686 IDR
15 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3957.7868 IDR
16 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3957.1911 IDR
17 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3964.2163 IDR
18 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3947.1749 IDR
19 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3947.1749 IDR
20 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3894.5464 IDR
21 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3949.4188 IDR
22 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3907.8822 IDR
23 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3918.4528 IDR
24 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3967.0175 IDR
25 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3981.1963 IDR
26 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3981.1963 IDR
27 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3960.5526 IDR
28 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3979.0061 IDR
29 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3991.398 IDR
30 kwi 2026 1 IDR = 0.0003 PGK 1 PGK = 3990.0429 IDR

May 2026

DataIDR-PGKPGK-IDR
01 maj 2026 1 IDR = 0.0003 PGK 1 PGK = 3994.8065 IDR
02 maj 2026 1 IDR = 0.0003 PGK 1 PGK = 3995.2403 IDR
03 maj 2026 1 IDR = 0.0003 PGK 1 PGK = 3995.2403 IDR
04 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4002.483 IDR
05 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4007.1242 IDR
06 maj 2026 1 IDR = 0.0003 PGK 1 PGK = 3988.6015 IDR
07 maj 2026 1 IDR = 0.0003 PGK 1 PGK = 3973.3999 IDR
08 maj 2026 1 IDR = 0.0003 PGK 1 PGK = 3933.7985 IDR
09 maj 2026 1 IDR = 0.0003 PGK 1 PGK = 3945.6342 IDR
10 maj 2026 1 IDR = 0.0003 PGK 1 PGK = 3945.6342 IDR
11 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4009.6208 IDR
12 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4017.1305 IDR
13 maj 2026 1 IDR = 0.0003 PGK 1 PGK = 3955.7099 IDR
14 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4027.4854 IDR
15 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4036.1786 IDR
16 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4032.7234 IDR
17 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4032.7234 IDR
18 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4060.5876 IDR
19 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4005.3714 IDR
20 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4058.278 IDR
21 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4060.1275 IDR
22 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4057.6517 IDR
23 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4062.3149 IDR
24 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4062.3149 IDR
25 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4065.105 IDR
26 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4087.4022 IDR
27 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4088.2826 IDR
28 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4088.9423 IDR
29 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4083.045 IDR
30 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4092.65 IDR
31 maj 2026 1 IDR = 0.0002 PGK 1 PGK = 4092.65 IDR

Jun 2026

DataIDR-PGKPGK-IDR
01 cze 2026 1 IDR = 0.0002 PGK 1 PGK = 4078.5475 IDR
02 cze 2026 1 IDR = 0.0002 PGK 1 PGK = 4086.6813 IDR

Informacje nt. kursów wymiany IDR-PGK oraz PGK-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats