currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-PKR oraz PKR-IDR – 2025

Kursy wymiany IDR-PKR oraz PKR-IDR – 2025

Kursy wymiany IDR-PKR oraz PKR-IDR

Sprawdź poniżej kurs wymiany IDR-PKR oraz PKR-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IDR = 0,0171 PKR
1 PKR = 58,4953 IDR

Jan 2025

DataIDR-PKRPKR-IDR
01 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2861 IDR
02 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1536 IDR
03 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2096 IDR
04 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2662 IDR
05 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2662 IDR
06 sty 2025 1 IDR = 0.0173 PKR 1 PKR = 57.9085 IDR
07 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 57.9753 IDR
08 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2659 IDR
09 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0892 IDR
10 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1752 IDR
11 sty 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3328 IDR
12 sty 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3328 IDR
13 sty 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5992 IDR
14 sty 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4768 IDR
15 sty 2025 1 IDR = 0.017 PKR 1 PKR = 58.7733 IDR
16 sty 2025 1 IDR = 0.017 PKR 1 PKR = 58.766 IDR
17 sty 2025 1 IDR = 0.017 PKR 1 PKR = 58.8259 IDR
18 sty 2025 1 IDR = 0.017 PKR 1 PKR = 58.7795 IDR
19 sty 2025 1 IDR = 0.017 PKR 1 PKR = 58.7795 IDR
20 sty 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6438 IDR
21 sty 2025 1 IDR = 0.0171 PKR 1 PKR = 58.598 IDR
22 sty 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4844 IDR
23 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2386 IDR
24 sty 2025 1 IDR = 0.0173 PKR 1 PKR = 57.8776 IDR
25 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1289 IDR
26 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1289 IDR
27 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 57.9845 IDR
28 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1354 IDR
29 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2144 IDR
30 sty 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2304 IDR
31 sty 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4596 IDR

Feb 2025

DataIDR-PKRPKR-IDR
01 lut 2025 1 IDR = 0.0341 PKR 1 PKR = 29.3039 IDR
02 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5611 IDR
03 lut 2025 1 IDR = 0.017 PKR 1 PKR = 58.8822 IDR
04 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5095 IDR
05 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4838 IDR
06 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5668 IDR
07 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3687 IDR
08 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3095 IDR
09 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3095 IDR
10 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5009 IDR
11 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6255 IDR
12 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6058 IDR
13 lut 2025 1 IDR = 0.017 PKR 1 PKR = 58.8316 IDR
14 lut 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0267 IDR
15 lut 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1328 IDR
16 lut 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1328 IDR
17 lut 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1146 IDR
18 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3994 IDR
19 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6091 IDR
20 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6031 IDR
21 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3702 IDR
22 lut 2025 1 IDR = 0.0172 PKR 1 PKR = 58.3051 IDR
23 lut 2025 1 IDR = 0.0172 PKR 1 PKR = 58.3051 IDR
24 lut 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1732 IDR
25 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4734 IDR
26 lut 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4092 IDR
27 lut 2025 1 IDR = 0.017 PKR 1 PKR = 58.8455 IDR
28 lut 2025 1 IDR = 0.0169 PKR 1 PKR = 59.0972 IDR

Mar 2025

DataIDR-PKRPKR-IDR
01 mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.0936 IDR
02 mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2759 IDR
03 mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2004 IDR
04 mar 2025 1 IDR = 0.017 PKR 1 PKR = 58.6529 IDR
05 mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5065 IDR
06 mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4891 IDR
07 mar 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0414 IDR
08 mar 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2147 IDR
09 mar 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1445 IDR
10 mar 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2314 IDR
11 mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.475 IDR
12 mar 2025 1 IDR = 0.017 PKR 1 PKR = 58.7982 IDR
13 mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.602 IDR
14 mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5007 IDR
15 mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.426 IDR
16 mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.379 IDR
17 mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4599 IDR
18 mar 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4631 IDR
19 mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.0557 IDR
20 mar 2025 1 IDR = 0.017 PKR 1 PKR = 58.9858 IDR
21 mar 2025 1 IDR = 0.017 PKR 1 PKR = 58.8405 IDR
22 mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.124 IDR
23 mar 2025 1 IDR = 0.017 PKR 1 PKR = 58.8858 IDR
24 mar 2025 1 IDR = 0.017 PKR 1 PKR = 58.8817 IDR
25 mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.1174 IDR
26 mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2209 IDR
27 mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2429 IDR
28 mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2003 IDR
29 mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2172 IDR
30 mar 2025 1 IDR = 0.0169 PKR 1 PKR = 59.1358 IDR
31 mar 2025 1 IDR = 0.0168 PKR 1 PKR = 59.4077 IDR

Apr 2025

DataIDR-PKRPKR-IDR
01 kwi 2025 1 IDR = 0.0168 PKR 1 PKR = 59.363 IDR
02 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 59.7018 IDR
03 kwi 2025 1 IDR = 0.0168 PKR 1 PKR = 59.6772 IDR
04 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 59.7862 IDR
05 kwi 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2814 IDR
06 kwi 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2814 IDR
07 kwi 2025 1 IDR = 0.0166 PKR 1 PKR = 60.4206 IDR
08 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 60.0317 IDR
09 kwi 2025 1 IDR = 0.0166 PKR 1 PKR = 60.3064 IDR
10 kwi 2025 1 IDR = 0.0165 PKR 1 PKR = 60.4231 IDR
11 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 59.924 IDR
12 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 60.0344 IDR
13 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8463 IDR
14 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8624 IDR
15 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 59.899 IDR
16 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 59.924 IDR
17 kwi 2025 1 IDR = 0.0166 PKR 1 PKR = 60.1633 IDR
18 kwi 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0952 IDR
19 kwi 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0951 IDR
20 kwi 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0951 IDR
21 kwi 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0958 IDR
22 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 60.0235 IDR
23 kwi 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0756 IDR
24 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 59.9824 IDR
25 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8946 IDR
26 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8113 IDR
27 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8113 IDR
28 kwi 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8131 IDR
29 kwi 2025 1 IDR = 0.0168 PKR 1 PKR = 59.6704 IDR
30 kwi 2025 1 IDR = 0.0169 PKR 1 PKR = 59.1279 IDR

May 2025

DataIDR-PKRPKR-IDR
01 maj 2025 1 IDR = 0.017 PKR 1 PKR = 58.7999 IDR
02 maj 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4624 IDR
03 maj 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4629 IDR
04 maj 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4629 IDR
05 maj 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4176 IDR
06 maj 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4095 IDR
07 maj 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6481 IDR
08 maj 2025 1 IDR = 0.017 PKR 1 PKR = 58.6686 IDR
09 maj 2025 1 IDR = 0.017 PKR 1 PKR = 58.7424 IDR
10 maj 2025 1 IDR = 0.017 PKR 1 PKR = 58.8557 IDR
11 maj 2025 1 IDR = 0.017 PKR 1 PKR = 58.8128 IDR
12 maj 2025 1 IDR = 0.0169 PKR 1 PKR = 59.29 IDR
13 maj 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2021 IDR
14 maj 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6356 IDR
15 maj 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6358 IDR
16 maj 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4685 IDR
17 maj 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3837 IDR
18 maj 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3837 IDR
19 maj 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2334 IDR
20 maj 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1024 IDR
21 maj 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0083 IDR
22 maj 2025 1 IDR = 0.0172 PKR 1 PKR = 57.9956 IDR
23 maj 2025 1 IDR = 0.0174 PKR 1 PKR = 57.5497 IDR
24 maj 2025 1 IDR = 0.0173 PKR 1 PKR = 57.736 IDR
25 maj 2025 1 IDR = 0.0173 PKR 1 PKR = 57.736 IDR
26 maj 2025 1 IDR = 0.0174 PKR 1 PKR = 57.622 IDR
27 maj 2025 1 IDR = 0.0174 PKR 1 PKR = 57.5429 IDR
28 maj 2025 1 IDR = 0.0173 PKR 1 PKR = 57.6649 IDR
29 maj 2025 1 IDR = 0.0173 PKR 1 PKR = 57.7683 IDR
30 maj 2025 1 IDR = 0.0173 PKR 1 PKR = 57.9385 IDR
31 maj 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0939 IDR

Jun 2025

DataIDR-PKRPKR-IDR
01 cze 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1726 IDR
02 cze 2025 1 IDR = 0.0173 PKR 1 PKR = 57.779 IDR
03 cze 2025 1 IDR = 0.0174 PKR 1 PKR = 57.6288 IDR
04 cze 2025 1 IDR = 0.0173 PKR 1 PKR = 57.8519 IDR
05 cze 2025 1 IDR = 0.0174 PKR 1 PKR = 57.5983 IDR
06 cze 2025 1 IDR = 0.0173 PKR 1 PKR = 57.8063 IDR
07 cze 2025 1 IDR = 0.0173 PKR 1 PKR = 57.7516 IDR
08 cze 2025 1 IDR = 0.0173 PKR 1 PKR = 57.7516 IDR
09 cze 2025 1 IDR = 0.0173 PKR 1 PKR = 57.7351 IDR
10 cze 2025 1 IDR = 0.0173 PKR 1 PKR = 57.6819 IDR
11 cze 2025 1 IDR = 0.0174 PKR 1 PKR = 57.5811 IDR
12 cze 2025 1 IDR = 0.0174 PKR 1 PKR = 57.5097 IDR
13 cze 2025 1 IDR = 0.0174 PKR 1 PKR = 57.5023 IDR

Informacje nt. kursów wymiany IDR-PKR oraz PKR-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats