currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-PYG oraz PYG-IDR – 2025

Kursy wymiany IDR-PYG oraz PYG-IDR – 2025

Kursy wymiany IDR-PYG oraz PYG-IDR

Sprawdź poniżej kurs wymiany IDR-PYG oraz PYG-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IDR = 0,4848 PYG
1 PYG = 2,0629 IDR

Jan 2025

DataIDR-PYGPYG-IDR
01 sty 2025 1 IDR = 0.4815 PYG 1 PYG = 2.0767 IDR
02 sty 2025 1 IDR = 0.4814 PYG 1 PYG = 2.0773 IDR
03 sty 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
04 sty 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0729 IDR
05 sty 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0729 IDR
06 sty 2025 1 IDR = 0.4876 PYG 1 PYG = 2.0507 IDR
07 sty 2025 1 IDR = 0.4897 PYG 1 PYG = 2.0422 IDR
08 sty 2025 1 IDR = 0.4875 PYG 1 PYG = 2.0513 IDR
09 sty 2025 1 IDR = 0.487 PYG 1 PYG = 2.0534 IDR
10 sty 2025 1 IDR = 0.4847 PYG 1 PYG = 2.0632 IDR
11 sty 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0689 IDR
12 sty 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0689 IDR
13 sty 2025 1 IDR = 0.4822 PYG 1 PYG = 2.0737 IDR
14 sty 2025 1 IDR = 0.4836 PYG 1 PYG = 2.0679 IDR
15 sty 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0743 IDR
16 sty 2025 1 IDR = 0.481 PYG 1 PYG = 2.0789 IDR
17 sty 2025 1 IDR = 0.4805 PYG 1 PYG = 2.0811 IDR
18 sty 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
19 sty 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
20 sty 2025 1 IDR = 0.482 PYG 1 PYG = 2.0747 IDR
21 sty 2025 1 IDR = 0.4852 PYG 1 PYG = 2.061 IDR
22 sty 2025 1 IDR = 0.4861 PYG 1 PYG = 2.057 IDR
23 sty 2025 1 IDR = 0.4871 PYG 1 PYG = 2.0529 IDR
24 sty 2025 1 IDR = 0.4905 PYG 1 PYG = 2.0387 IDR
25 sty 2025 1 IDR = 0.4884 PYG 1 PYG = 2.0475 IDR
26 sty 2025 1 IDR = 0.4884 PYG 1 PYG = 2.0475 IDR
27 sty 2025 1 IDR = 0.4896 PYG 1 PYG = 2.0426 IDR
28 sty 2025 1 IDR = 0.4877 PYG 1 PYG = 2.0504 IDR
29 sty 2025 1 IDR = 0.4869 PYG 1 PYG = 2.0538 IDR
30 sty 2025 1 IDR = 0.486 PYG 1 PYG = 2.0575 IDR
31 sty 2025 1 IDR = 0.4837 PYG 1 PYG = 2.0673 IDR

Feb 2025

DataIDR-PYGPYG-IDR
01 lut 2025 1 IDR = 0.965 PYG 1 PYG = 1.0363 IDR
02 lut 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
03 lut 2025 1 IDR = 0.48 PYG 1 PYG = 2.0835 IDR
04 lut 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0728 IDR
05 lut 2025 1 IDR = 0.4831 PYG 1 PYG = 2.0698 IDR
06 lut 2025 1 IDR = 0.4816 PYG 1 PYG = 2.0762 IDR
07 lut 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0651 IDR
08 lut 2025 1 IDR = 0.4847 PYG 1 PYG = 2.063 IDR
09 lut 2025 1 IDR = 0.4847 PYG 1 PYG = 2.063 IDR
10 lut 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0716 IDR
11 lut 2025 1 IDR = 0.4818 PYG 1 PYG = 2.0756 IDR
12 lut 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
13 lut 2025 1 IDR = 0.479 PYG 1 PYG = 2.0875 IDR
14 lut 2025 1 IDR = 0.4865 PYG 1 PYG = 2.0557 IDR
15 lut 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0595 IDR
16 lut 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0595 IDR
17 lut 2025 1 IDR = 0.4871 PYG 1 PYG = 2.0531 IDR
18 lut 2025 1 IDR = 0.4843 PYG 1 PYG = 2.0646 IDR
19 lut 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0718 IDR
20 lut 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0761 IDR
21 lut 2025 1 IDR = 0.4837 PYG 1 PYG = 2.0675 IDR
22 lut 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0652 IDR
23 lut 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0652 IDR
24 lut 2025 1 IDR = 0.485 PYG 1 PYG = 2.062 IDR
25 lut 2025 1 IDR = 0.4838 PYG 1 PYG = 2.0668 IDR
26 lut 2025 1 IDR = 0.4841 PYG 1 PYG = 2.0655 IDR
27 lut 2025 1 IDR = 0.4819 PYG 1 PYG = 2.0753 IDR
28 lut 2025 1 IDR = 0.4776 PYG 1 PYG = 2.0938 IDR

Mar 2025

DataIDR-PYGPYG-IDR
01 mar 2025 1 IDR = 0.4792 PYG 1 PYG = 2.0869 IDR
02 mar 2025 1 IDR = 0.4792 PYG 1 PYG = 2.0869 IDR
03 mar 2025 1 IDR = 0.4791 PYG 1 PYG = 2.0874 IDR
04 mar 2025 1 IDR = 0.483 PYG 1 PYG = 2.0706 IDR
05 mar 2025 1 IDR = 0.4835 PYG 1 PYG = 2.0683 IDR
06 mar 2025 1 IDR = 0.4831 PYG 1 PYG = 2.0699 IDR
07 mar 2025 1 IDR = 0.4872 PYG 1 PYG = 2.0524 IDR
08 mar 2025 1 IDR = 0.4851 PYG 1 PYG = 2.0613 IDR
09 mar 2025 1 IDR = 0.4864 PYG 1 PYG = 2.056 IDR
10 mar 2025 1 IDR = 0.4872 PYG 1 PYG = 2.0524 IDR
11 mar 2025 1 IDR = 0.4838 PYG 1 PYG = 2.067 IDR
12 mar 2025 1 IDR = 0.4816 PYG 1 PYG = 2.0764 IDR
13 mar 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0707 IDR
14 mar 2025 1 IDR = 0.4841 PYG 1 PYG = 2.0656 IDR
15 mar 2025 1 IDR = 0.4851 PYG 1 PYG = 2.0613 IDR
16 mar 2025 1 IDR = 0.4885 PYG 1 PYG = 2.0473 IDR
17 mar 2025 1 IDR = 0.4853 PYG 1 PYG = 2.0605 IDR
18 mar 2025 1 IDR = 0.4858 PYG 1 PYG = 2.0586 IDR
19 mar 2025 1 IDR = 0.4804 PYG 1 PYG = 2.0814 IDR
20 mar 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0761 IDR
21 mar 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0741 IDR
22 mar 2025 1 IDR = 0.4826 PYG 1 PYG = 2.0719 IDR
23 mar 2025 1 IDR = 0.4849 PYG 1 PYG = 2.0621 IDR
24 mar 2025 1 IDR = 0.485 PYG 1 PYG = 2.0619 IDR
25 mar 2025 1 IDR = 0.4812 PYG 1 PYG = 2.0782 IDR
26 mar 2025 1 IDR = 0.482 PYG 1 PYG = 2.0747 IDR
27 mar 2025 1 IDR = 0.4828 PYG 1 PYG = 2.0715 IDR
28 mar 2025 1 IDR = 0.4828 PYG 1 PYG = 2.0711 IDR
29 mar 2025 1 IDR = 0.4822 PYG 1 PYG = 2.0739 IDR
30 mar 2025 1 IDR = 0.4826 PYG 1 PYG = 2.0719 IDR
31 mar 2025 1 IDR = 0.4794 PYG 1 PYG = 2.0861 IDR

Apr 2025

DataIDR-PYGPYG-IDR
01 kwi 2025 1 IDR = 0.478 PYG 1 PYG = 2.092 IDR
02 kwi 2025 1 IDR = 0.4787 PYG 1 PYG = 2.0888 IDR
03 kwi 2025 1 IDR = 0.4769 PYG 1 PYG = 2.097 IDR
04 kwi 2025 1 IDR = 0.4777 PYG 1 PYG = 2.0934 IDR
05 kwi 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0758 IDR
06 kwi 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0758 IDR
07 kwi 2025 1 IDR = 0.4726 PYG 1 PYG = 2.1162 IDR
08 kwi 2025 1 IDR = 0.476 PYG 1 PYG = 2.1006 IDR
09 kwi 2025 1 IDR = 0.4729 PYG 1 PYG = 2.1148 IDR
10 kwi 2025 1 IDR = 0.4729 PYG 1 PYG = 2.1146 IDR
11 kwi 2025 1 IDR = 0.4765 PYG 1 PYG = 2.0986 IDR
12 kwi 2025 1 IDR = 0.4753 PYG 1 PYG = 2.1039 IDR
13 kwi 2025 1 IDR = 0.4774 PYG 1 PYG = 2.0948 IDR
14 kwi 2025 1 IDR = 0.4775 PYG 1 PYG = 2.0944 IDR
15 kwi 2025 1 IDR = 0.4755 PYG 1 PYG = 2.103 IDR
16 kwi 2025 1 IDR = 0.4756 PYG 1 PYG = 2.1028 IDR
17 kwi 2025 1 IDR = 0.4742 PYG 1 PYG = 2.1087 IDR
18 kwi 2025 1 IDR = 0.4744 PYG 1 PYG = 2.1079 IDR
19 kwi 2025 1 IDR = 0.4744 PYG 1 PYG = 2.1079 IDR
20 kwi 2025 1 IDR = 0.4744 PYG 1 PYG = 2.1079 IDR
21 kwi 2025 1 IDR = 0.4744 PYG 1 PYG = 2.1079 IDR
22 kwi 2025 1 IDR = 0.4751 PYG 1 PYG = 2.1047 IDR
23 kwi 2025 1 IDR = 0.474 PYG 1 PYG = 2.1096 IDR
24 kwi 2025 1 IDR = 0.4747 PYG 1 PYG = 2.1064 IDR
25 kwi 2025 1 IDR = 0.4746 PYG 1 PYG = 2.1069 IDR
26 kwi 2025 1 IDR = 0.476 PYG 1 PYG = 2.1009 IDR
27 kwi 2025 1 IDR = 0.476 PYG 1 PYG = 2.1009 IDR
28 kwi 2025 1 IDR = 0.4764 PYG 1 PYG = 2.099 IDR
29 kwi 2025 1 IDR = 0.4777 PYG 1 PYG = 2.0932 IDR
30 kwi 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0743 IDR

May 2025

DataIDR-PYGPYG-IDR
01 maj 2025 1 IDR = 0.4848 PYG 1 PYG = 2.0628 IDR
02 maj 2025 1 IDR = 0.487 PYG 1 PYG = 2.0533 IDR
03 maj 2025 1 IDR = 0.487 PYG 1 PYG = 2.0533 IDR
04 maj 2025 1 IDR = 0.487 PYG 1 PYG = 2.0533 IDR
05 maj 2025 1 IDR = 0.4859 PYG 1 PYG = 2.0581 IDR
06 maj 2025 1 IDR = 0.4873 PYG 1 PYG = 2.0523 IDR
07 maj 2025 1 IDR = 0.4843 PYG 1 PYG = 2.0648 IDR
08 maj 2025 1 IDR = 0.4838 PYG 1 PYG = 2.067 IDR
09 maj 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0692 IDR
10 maj 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
11 maj 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0717 IDR
12 maj 2025 1 IDR = 0.4787 PYG 1 PYG = 2.0889 IDR
13 maj 2025 1 IDR = 0.479 PYG 1 PYG = 2.0876 IDR
14 maj 2025 1 IDR = 0.4835 PYG 1 PYG = 2.0683 IDR
15 maj 2025 1 IDR = 0.4835 PYG 1 PYG = 2.0685 IDR
16 maj 2025 1 IDR = 0.4849 PYG 1 PYG = 2.0622 IDR
17 maj 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0592 IDR
18 maj 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0592 IDR
19 maj 2025 1 IDR = 0.4855 PYG 1 PYG = 2.0599 IDR
20 maj 2025 1 IDR = 0.4861 PYG 1 PYG = 2.0572 IDR
21 maj 2025 1 IDR = 0.4885 PYG 1 PYG = 2.0472 IDR
22 maj 2025 1 IDR = 0.4877 PYG 1 PYG = 2.0506 IDR
23 maj 2025 1 IDR = 0.4919 PYG 1 PYG = 2.0331 IDR
24 maj 2025 1 IDR = 0.4903 PYG 1 PYG = 2.0397 IDR
25 maj 2025 1 IDR = 0.4903 PYG 1 PYG = 2.0397 IDR
26 maj 2025 1 IDR = 0.4912 PYG 1 PYG = 2.0359 IDR
27 maj 2025 1 IDR = 0.4907 PYG 1 PYG = 2.0381 IDR
28 maj 2025 1 IDR = 0.4897 PYG 1 PYG = 2.0421 IDR
29 maj 2025 1 IDR = 0.4905 PYG 1 PYG = 2.0388 IDR
30 maj 2025 1 IDR = 0.4892 PYG 1 PYG = 2.0443 IDR
31 maj 2025 1 IDR = 0.4879 PYG 1 PYG = 2.0498 IDR

Jun 2025

DataIDR-PYGPYG-IDR
01 cze 2025 1 IDR = 0.4872 PYG 1 PYG = 2.0526 IDR
02 cze 2025 1 IDR = 0.4905 PYG 1 PYG = 2.0389 IDR
03 cze 2025 1 IDR = 0.4899 PYG 1 PYG = 2.0414 IDR
04 cze 2025 1 IDR = 0.4896 PYG 1 PYG = 2.0426 IDR
05 cze 2025 1 IDR = 0.4915 PYG 1 PYG = 2.0344 IDR
06 cze 2025 1 IDR = 0.4896 PYG 1 PYG = 2.0423 IDR
07 cze 2025 1 IDR = 0.4901 PYG 1 PYG = 2.0404 IDR
08 cze 2025 1 IDR = 0.4901 PYG 1 PYG = 2.0404 IDR
09 cze 2025 1 IDR = 0.4899 PYG 1 PYG = 2.0412 IDR
10 cze 2025 1 IDR = 0.4902 PYG 1 PYG = 2.0402 IDR
11 cze 2025 1 IDR = 0.4907 PYG 1 PYG = 2.0379 IDR
12 cze 2025 1 IDR = 0.4921 PYG 1 PYG = 2.032 IDR
13 cze 2025 1 IDR = 0.4895 PYG 1 PYG = 2.043 IDR

Informacje nt. kursów wymiany IDR-PYG oraz PYG-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats