> Kursy wymiany IDR-RON oraz RON-IDR – 2025

Kursy wymiany IDR-RON oraz RON-IDR – 2025

Kursy wymiany IDR-RON oraz RON-IDR

Sprawdź poniżej kurs wymiany IDR-RON oraz RON-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0003 RON

1 RON = 3558,1449 IDR

1 rok 2 lata 3 lata

IDR na RONRON na IDR

Jan 2025

Data	IDR-RON	RON-IDR
01 sty 2025	1 IDR = 0.0003 RON	1 RON = 3393.0345 IDR
02 sty 2025	1 IDR = 0.0003 RON	1 RON = 3363.8432 IDR
03 sty 2025	1 IDR = 0.0003 RON	1 RON = 3356.9191 IDR
04 sty 2025	1 IDR = 0.0003 RON	1 RON = 3357.5694 IDR
05 sty 2025	1 IDR = 0.0003 RON	1 RON = 3357.5694 IDR
06 sty 2025	1 IDR = 0.0003 RON	1 RON = 3382.1967 IDR
07 sty 2025	1 IDR = 0.0003 RON	1 RON = 3375.402 IDR
08 sty 2025	1 IDR = 0.0003 RON	1 RON = 3362.8236 IDR
09 sty 2025	1 IDR = 0.0003 RON	1 RON = 3354.2445 IDR
10 sty 2025	1 IDR = 0.0003 RON	1 RON = 3357.5681 IDR
11 sty 2025	1 IDR = 0.0003 RON	1 RON = 3359.4399 IDR
12 sty 2025	1 IDR = 0.0003 RON	1 RON = 3359.4399 IDR
13 sty 2025	1 IDR = 0.0003 RON	1 RON = 3349.338 IDR
14 sty 2025	1 IDR = 0.0003 RON	1 RON = 3361.7842 IDR
15 sty 2025	1 IDR = 0.0003 RON	1 RON = 3389.2964 IDR
16 sty 2025	1 IDR = 0.0003 RON	1 RON = 3389.4712 IDR
17 sty 2025	1 IDR = 0.0003 RON	1 RON = 3392.9368 IDR
18 sty 2025	1 IDR = 0.0003 RON	1 RON = 3380.3783 IDR
19 sty 2025	1 IDR = 0.0003 RON	1 RON = 3380.3783 IDR
20 sty 2025	1 IDR = 0.0003 RON	1 RON = 3389.3959 IDR
21 sty 2025	1 IDR = 0.0003 RON	1 RON = 3399.1243 IDR
22 sty 2025	1 IDR = 0.0003 RON	1 RON = 3402.7815 IDR
23 sty 2025	1 IDR = 0.0003 RON	1 RON = 3397.1647 IDR
24 sty 2025	1 IDR = 0.0003 RON	1 RON = 3397.1431 IDR
25 sty 2025	1 IDR = 0.0003 RON	1 RON = 3411.0529 IDR
26 sty 2025	1 IDR = 0.0003 RON	1 RON = 3411.0529 IDR
27 sty 2025	1 IDR = 0.0003 RON	1 RON = 3416.5193 IDR
28 sty 2025	1 IDR = 0.0003 RON	1 RON = 3398.6468 IDR
29 sty 2025	1 IDR = 0.0003 RON	1 RON = 3395.6464 IDR
30 sty 2025	1 IDR = 0.0003 RON	1 RON = 3393.3639 IDR
31 sty 2025	1 IDR = 0.0003 RON	1 RON = 3400.8321 IDR

Feb 2025

Data	IDR-RON	RON-IDR
01 lut 2025	1 IDR = 0.0006 RON	1 RON = 1701.7211 IDR
02 lut 2025	1 IDR = 0.0003 RON	1 RON = 3406.3476 IDR
03 lut 2025	1 IDR = 0.0003 RON	1 RON = 3388.5853 IDR
04 lut 2025	1 IDR = 0.0003 RON	1 RON = 3386.2788 IDR
05 lut 2025	1 IDR = 0.0003 RON	1 RON = 3414.5743 IDR
06 lut 2025	1 IDR = 0.0003 RON	1 RON = 3403.4872 IDR
07 lut 2025	1 IDR = 0.0003 RON	1 RON = 3397.7201 IDR
08 lut 2025	1 IDR = 0.0003 RON	1 RON = 3396.6248 IDR
09 lut 2025	1 IDR = 0.0003 RON	1 RON = 3396.6248 IDR
10 lut 2025	1 IDR = 0.0003 RON	1 RON = 3387.7845 IDR
11 lut 2025	1 IDR = 0.0003 RON	1 RON = 3394.4924 IDR
12 lut 2025	1 IDR = 0.0003 RON	1 RON = 3411.5086 IDR
13 lut 2025	1 IDR = 0.0003 RON	1 RON = 3419.7712 IDR
14 lut 2025	1 IDR = 0.0003 RON	1 RON = 3409.9296 IDR
15 lut 2025	1 IDR = 0.0003 RON	1 RON = 3411.0212 IDR
16 lut 2025	1 IDR = 0.0003 RON	1 RON = 3411.0212 IDR
17 lut 2025	1 IDR = 0.0003 RON	1 RON = 3415.4351 IDR
18 lut 2025	1 IDR = 0.0003 RON	1 RON = 3429.8192 IDR
19 lut 2025	1 IDR = 0.0003 RON	1 RON = 3430.132 IDR
20 lut 2025	1 IDR = 0.0003 RON	1 RON = 3421.37 IDR
21 lut 2025	1 IDR = 0.0003 RON	1 RON = 3432.68 IDR
22 lut 2025	1 IDR = 0.0003 RON	1 RON = 3426.1758 IDR
23 lut 2025	1 IDR = 0.0003 RON	1 RON = 3426.1758 IDR
24 lut 2025	1 IDR = 0.0003 RON	1 RON = 3422.1666 IDR
25 lut 2025	1 IDR = 0.0003 RON	1 RON = 3443.8227 IDR
26 lut 2025	1 IDR = 0.0003 RON	1 RON = 3444.2889 IDR
27 lut 2025	1 IDR = 0.0003 RON	1 RON = 3464.9657 IDR
28 lut 2025	1 IDR = 0.0003 RON	1 RON = 3459.2271 IDR

Mar 2025

Data	IDR-RON	RON-IDR
01 mar 2025	1 IDR = 0.0003 RON	1 RON = 3450.3746 IDR
02 mar 2025	1 IDR = 0.0003 RON	1 RON = 3459.0558 IDR
03 mar 2025	1 IDR = 0.0003 RON	1 RON = 3450.355 IDR
04 mar 2025	1 IDR = 0.0003 RON	1 RON = 3477.2661 IDR
05 mar 2025	1 IDR = 0.0003 RON	1 RON = 3514.0678 IDR
06 mar 2025	1 IDR = 0.0003 RON	1 RON = 3551.0917 IDR
07 mar 2025	1 IDR = 0.0003 RON	1 RON = 3544.8241 IDR
08 mar 2025	1 IDR = 0.0003 RON	1 RON = 3555.7801 IDR
09 mar 2025	1 IDR = 0.0003 RON	1 RON = 3549.1847 IDR
10 mar 2025	1 IDR = 0.0003 RON	1 RON = 3550.7769 IDR
11 mar 2025	1 IDR = 0.0003 RON	1 RON = 3565.2435 IDR
12 mar 2025	1 IDR = 0.0003 RON	1 RON = 3607.6165 IDR
13 mar 2025	1 IDR = 0.0003 RON	1 RON = 3578.9772 IDR
14 mar 2025	1 IDR = 0.0003 RON	1 RON = 3573.9622 IDR
15 mar 2025	1 IDR = 0.0003 RON	1 RON = 3569.5047 IDR
16 mar 2025	1 IDR = 0.0003 RON	1 RON = 3574.8504 IDR
17 mar 2025	1 IDR = 0.0003 RON	1 RON = 3584.6411 IDR
18 mar 2025	1 IDR = 0.0003 RON	1 RON = 3589.5172 IDR
19 mar 2025	1 IDR = 0.0003 RON	1 RON = 3631.8471 IDR
20 mar 2025	1 IDR = 0.0003 RON	1 RON = 3611.4869 IDR
21 mar 2025	1 IDR = 0.0003 RON	1 RON = 3593.277 IDR
22 mar 2025	1 IDR = 0.0003 RON	1 RON = 3594.4031 IDR
23 mar 2025	1 IDR = 0.0003 RON	1 RON = 3594.3273 IDR
24 mar 2025	1 IDR = 0.0003 RON	1 RON = 3585.8142 IDR
25 mar 2025	1 IDR = 0.0003 RON	1 RON = 3594.6511 IDR
26 mar 2025	1 IDR = 0.0003 RON	1 RON = 3602.2454 IDR
27 mar 2025	1 IDR = 0.0003 RON	1 RON = 3594.154 IDR
28 mar 2025	1 IDR = 0.0003 RON	1 RON = 3593.2463 IDR
29 mar 2025	1 IDR = 0.0003 RON	1 RON = 3608.2477 IDR
30 mar 2025	1 IDR = 0.0003 RON	1 RON = 3604.3063 IDR
31 mar 2025	1 IDR = 0.0003 RON	1 RON = 3619.5695 IDR

Apr 2025

Data	IDR-RON	RON-IDR
01 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3614.5737 IDR
02 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3628.2284 IDR
03 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3649.7538 IDR
04 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3722.7588 IDR
05 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3686.6706 IDR
06 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3686.6706 IDR
07 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3734.8449 IDR
08 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3695.4836 IDR
09 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3752.1058 IDR
10 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3757.1291 IDR
11 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3782.2315 IDR
12 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3831.7254 IDR
13 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3825.6696 IDR
14 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3827.909 IDR
15 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3824.5321 IDR
16 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3812.2493 IDR
17 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3850.6595 IDR
18 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3851.6462 IDR
19 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3851.6447 IDR
20 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3851.6447 IDR
21 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3851.6485 IDR
22 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3887.9504 IDR
23 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3869.1526 IDR
24 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3849.6233 IDR
25 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3846.758 IDR
26 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3834.25 IDR
27 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3834.2505 IDR
28 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3836.6995 IDR
29 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3829.0286 IDR
30 kwi 2025	1 IDR = 0.0003 RON	1 RON = 3795.5946 IDR

May 2025

Data	IDR-RON	RON-IDR
01 maj 2025	1 IDR = 0.0003 RON	1 RON = 3771.8857 IDR
02 maj 2025	1 IDR = 0.0003 RON	1 RON = 3742.7953 IDR
03 maj 2025	1 IDR = 0.0003 RON	1 RON = 3737.7282 IDR
04 maj 2025	1 IDR = 0.0003 RON	1 RON = 3737.7282 IDR
05 maj 2025	1 IDR = 0.0003 RON	1 RON = 3744.248 IDR
06 maj 2025	1 IDR = 0.0003 RON	1 RON = 3670.7124 IDR
07 maj 2025	1 IDR = 0.0003 RON	1 RON = 3675.7973 IDR
08 maj 2025	1 IDR = 0.0003 RON	1 RON = 3643.2138 IDR
09 maj 2025	1 IDR = 0.0003 RON	1 RON = 3635.6411 IDR
10 maj 2025	1 IDR = 0.0003 RON	1 RON = 3637.6182 IDR
11 maj 2025	1 IDR = 0.0003 RON	1 RON = 3637.6182 IDR
12 maj 2025	1 IDR = 0.0003 RON	1 RON = 3621.163 IDR
13 maj 2025	1 IDR = 0.0003 RON	1 RON = 3627.0199 IDR
14 maj 2025	1 IDR = 0.0003 RON	1 RON = 3633.805 IDR
15 maj 2025	1 IDR = 0.0003 RON	1 RON = 3620.9623 IDR
16 maj 2025	1 IDR = 0.0003 RON	1 RON = 3612.6215 IDR
17 maj 2025	1 IDR = 0.0003 RON	1 RON = 3605.9278 IDR
18 maj 2025	1 IDR = 0.0003 RON	1 RON = 3605.9278 IDR
19 maj 2025	1 IDR = 0.0003 RON	1 RON = 3682.1128 IDR
20 maj 2025	1 IDR = 0.0003 RON	1 RON = 3635.6548 IDR
21 maj 2025	1 IDR = 0.0003 RON	1 RON = 3652.4079 IDR
22 maj 2025	1 IDR = 0.0003 RON	1 RON = 3651.6315 IDR
23 maj 2025	1 IDR = 0.0003 RON	1 RON = 3647.0419 IDR
24 maj 2025	1 IDR = 0.0003 RON	1 RON = 3653.9599 IDR
25 maj 2025	1 IDR = 0.0003 RON	1 RON = 3653.9599 IDR
26 maj 2025	1 IDR = 0.0003 RON	1 RON = 3652.8405 IDR
27 maj 2025	1 IDR = 0.0003 RON	1 RON = 3650.8117 IDR
28 maj 2025	1 IDR = 0.0003 RON	1 RON = 3655.9252 IDR
29 maj 2025	1 IDR = 0.0003 RON	1 RON = 3633.8126 IDR
30 maj 2025	1 IDR = 0.0003 RON	1 RON = 3656.5192 IDR
31 maj 2025	1 IDR = 0.0003 RON	1 RON = 3674.7232 IDR

Jun 2025

Data	IDR-RON	RON-IDR
01 cze 2025	1 IDR = 0.0003 RON	1 RON = 3674.7232 IDR
02 cze 2025	1 IDR = 0.0003 RON	1 RON = 3678.2659 IDR
03 cze 2025	1 IDR = 0.0003 RON	1 RON = 3675.3314 IDR
04 cze 2025	1 IDR = 0.0003 RON	1 RON = 3675.6346 IDR
05 cze 2025	1 IDR = 0.0003 RON	1 RON = 3675.057 IDR
06 cze 2025	1 IDR = 0.0003 RON	1 RON = 3690.1295 IDR
07 cze 2025	1 IDR = 0.0003 RON	1 RON = 3686.2244 IDR
08 cze 2025	1 IDR = 0.0003 RON	1 RON = 3686.2244 IDR
09 cze 2025	1 IDR = 0.0003 RON	1 RON = 3685.7099 IDR
10 cze 2025	1 IDR = 0.0003 RON	1 RON = 3692.6396 IDR
11 cze 2025	1 IDR = 0.0003 RON	1 RON = 3698.0535 IDR
12 cze 2025	1 IDR = 0.0003 RON	1 RON = 3734.4952 IDR
13 cze 2025	1 IDR = 0.0003 RON	1 RON = 3728.1463 IDR

Informacje nt. kursów wymiany IDR-RON oraz RON-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości