> Kursy wymiany IDR-RON oraz RON-IDR – 2026

Kursy wymiany IDR-RON oraz RON-IDR – 2026

Kursy wymiany IDR-RON oraz RON-IDR

Sprawdź poniżej kurs wymiany IDR-RON oraz RON-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0003 RON

1 RON = 3896,8851 IDR

1 rok 2 lata 3 lata

IDR na RONRON na IDR

Jan 2026

Data	IDR-RON	RON-IDR
01 sty 2026	1 IDR = 0.0003 RON	1 RON = 3845.8344 IDR
02 sty 2026	1 IDR = 0.0003 RON	1 RON = 3850.561 IDR
03 sty 2026	1 IDR = 0.0003 RON	1 RON = 3846.5488 IDR
04 sty 2026	1 IDR = 0.0003 RON	1 RON = 3846.5488 IDR
05 sty 2026	1 IDR = 0.0003 RON	1 RON = 3841.6905 IDR
06 sty 2026	1 IDR = 0.0003 RON	1 RON = 3859.4952 IDR
07 sty 2026	1 IDR = 0.0003 RON	1 RON = 3848.7894 IDR
08 sty 2026	1 IDR = 0.0003 RON	1 RON = 3863.5352 IDR
09 sty 2026	1 IDR = 0.0003 RON	1 RON = 3854.3869 IDR
10 sty 2026	1 IDR = 0.0003 RON	1 RON = 3850.7134 IDR
11 sty 2026	1 IDR = 0.0003 RON	1 RON = 3850.7134 IDR
12 sty 2026	1 IDR = 0.0003 RON	1 RON = 3875.7687 IDR
13 sty 2026	1 IDR = 0.0003 RON	1 RON = 3861.9528 IDR
14 sty 2026	1 IDR = 0.0003 RON	1 RON = 3864.2418 IDR
15 sty 2026	1 IDR = 0.0003 RON	1 RON = 3861.1635 IDR
16 sty 2026	1 IDR = 0.0003 RON	1 RON = 3859.5291 IDR
17 sty 2026	1 IDR = 0.0003 RON	1 RON = 3852.8689 IDR
18 sty 2026	1 IDR = 0.0003 RON	1 RON = 3852.8689 IDR
19 sty 2026	1 IDR = 0.0003 RON	1 RON = 3876.5595 IDR
20 sty 2026	1 IDR = 0.0003 RON	1 RON = 3902.5302 IDR
21 sty 2026	1 IDR = 0.0003 RON	1 RON = 3893.2276 IDR
22 sty 2026	1 IDR = 0.0003 RON	1 RON = 3877.826 IDR
23 sty 2026	1 IDR = 0.0003 RON	1 RON = 3882.033 IDR
24 sty 2026	1 IDR = 0.0003 RON	1 RON = 3889.0355 IDR
25 sty 2026	1 IDR = 0.0003 RON	1 RON = 3889.0355 IDR
26 sty 2026	1 IDR = 0.0003 RON	1 RON = 3898.0582 IDR
27 sty 2026	1 IDR = 0.0003 RON	1 RON = 3911.2295 IDR
28 sty 2026	1 IDR = 0.0003 RON	1 RON = 3936.2484 IDR
29 sty 2026	1 IDR = 0.0003 RON	1 RON = 3940.8249 IDR
30 sty 2026	1 IDR = 0.0003 RON	1 RON = 3927.8313 IDR
31 sty 2026	1 IDR = 0.0003 RON	1 RON = 3900.901 IDR

Feb 2026

Data	IDR-RON	RON-IDR
01 lut 2026	1 IDR = 0.0003 RON	1 RON = 3900.901 IDR
02 lut 2026	1 IDR = 0.0003 RON	1 RON = 3903.9479 IDR
03 lut 2026	1 IDR = 0.0003 RON	1 RON = 3879.9382 IDR
04 lut 2026	1 IDR = 0.0003 RON	1 RON = 3897.0733 IDR
05 lut 2026	1 IDR = 0.0003 RON	1 RON = 3906.0502 IDR
06 lut 2026	1 IDR = 0.0003 RON	1 RON = 3908.353 IDR
07 lut 2026	1 IDR = 0.0003 RON	1 RON = 3910.4225 IDR
08 lut 2026	1 IDR = 0.0003 RON	1 RON = 3910.4225 IDR
09 lut 2026	1 IDR = 0.0003 RON	1 RON = 3921.9228 IDR
10 lut 2026	1 IDR = 0.0003 RON	1 RON = 3922.2544 IDR
11 lut 2026	1 IDR = 0.0003 RON	1 RON = 3926.1775 IDR
12 lut 2026	1 IDR = 0.0003 RON	1 RON = 3922.1602 IDR
13 lut 2026	1 IDR = 0.0003 RON	1 RON = 3918.7357 IDR
14 lut 2026	1 IDR = 0.0003 RON	1 RON = 3922.4462 IDR
15 lut 2026	1 IDR = 0.0003 RON	1 RON = 3922.4462 IDR
16 lut 2026	1 IDR = 0.0003 RON	1 RON = 3911.8244 IDR
17 lut 2026	1 IDR = 0.0003 RON	1 RON = 3905.8969 IDR
18 lut 2026	1 IDR = 0.0003 RON	1 RON = 3926.6864 IDR
19 lut 2026	1 IDR = 0.0003 RON	1 RON = 3910.9564 IDR
20 lut 2026	1 IDR = 0.0003 RON	1 RON = 3900.1112 IDR
21 lut 2026	1 IDR = 0.0003 RON	1 RON = 3897.9412 IDR
22 lut 2026	1 IDR = 0.0003 RON	1 RON = 3897.9412 IDR
23 lut 2026	1 IDR = 0.0003 RON	1 RON = 3889.2229 IDR
24 lut 2026	1 IDR = 0.0003 RON	1 RON = 3891.611 IDR
25 lut 2026	1 IDR = 0.0003 RON	1 RON = 3888.8507 IDR
26 lut 2026	1 IDR = 0.0003 RON	1 RON = 3888.4262 IDR
27 lut 2026	1 IDR = 0.0003 RON	1 RON = 3891.8632 IDR
28 lut 2026	1 IDR = 0.0003 RON	1 RON = 3893.9282 IDR

Mar 2026

Data	IDR-RON	RON-IDR
01 mar 2026	1 IDR = 0.0003 RON	1 RON = 3893.9282 IDR
02 mar 2026	1 IDR = 0.0003 RON	1 RON = 3881.3639 IDR
03 mar 2026	1 IDR = 0.0003 RON	1 RON = 3849.6409 IDR
04 mar 2026	1 IDR = 0.0003 RON	1 RON = 3854.9806 IDR
05 mar 2026	1 IDR = 0.0003 RON	1 RON = 3858.6281 IDR
06 mar 2026	1 IDR = 0.0003 RON	1 RON = 3855.0766 IDR
07 mar 2026	1 IDR = 0.0003 RON	1 RON = 3865.3477 IDR
08 mar 2026	1 IDR = 0.0003 RON	1 RON = 3865.3477 IDR
09 mar 2026	1 IDR = 0.0003 RON	1 RON = 3843.6449 IDR
10 mar 2026	1 IDR = 0.0003 RON	1 RON = 3854.3941 IDR
11 mar 2026	1 IDR = 0.0003 RON	1 RON = 3849.3046 IDR
12 mar 2026	1 IDR = 0.0003 RON	1 RON = 3828.5895 IDR
13 mar 2026	1 IDR = 0.0003 RON	1 RON = 3810.0346 IDR
14 mar 2026	1 IDR = 0.0003 RON	1 RON = 3800.4829 IDR
15 mar 2026	1 IDR = 0.0003 RON	1 RON = 3800.4829 IDR
16 mar 2026	1 IDR = 0.0003 RON	1 RON = 3825.0202 IDR
17 mar 2026	1 IDR = 0.0003 RON	1 RON = 3840.1172 IDR
18 mar 2026	1 IDR = 0.0003 RON	1 RON = 3842.0959 IDR
19 mar 2026	1 IDR = 0.0003 RON	1 RON = 3822.318 IDR
20 mar 2026	1 IDR = 0.0003 RON	1 RON = 3841.1496 IDR
21 mar 2026	1 IDR = 0.0003 RON	1 RON = 3852.3648 IDR
22 mar 2026	1 IDR = 0.0003 RON	1 RON = 3852.3648 IDR
23 mar 2026	1 IDR = 0.0003 RON	1 RON = 3841.0785 IDR
24 mar 2026	1 IDR = 0.0003 RON	1 RON = 3841.5711 IDR
25 mar 2026	1 IDR = 0.0003 RON	1 RON = 3838.5036 IDR
26 mar 2026	1 IDR = 0.0003 RON	1 RON = 3827.8116 IDR
27 mar 2026	1 IDR = 0.0003 RON	1 RON = 3835.1746 IDR
28 mar 2026	1 IDR = 0.0003 RON	1 RON = 3837.7304 IDR
29 mar 2026	1 IDR = 0.0003 RON	1 RON = 3837.7304 IDR
30 mar 2026	1 IDR = 0.0003 RON	1 RON = 3832.3148 IDR
31 mar 2026	1 IDR = 0.0003 RON	1 RON = 3824.6291 IDR

Apr 2026

Data	IDR-RON	RON-IDR
01 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3854.8806 IDR
02 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3840.7132 IDR
03 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3845.0116 IDR
04 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3847.8883 IDR
05 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3847.8883 IDR
06 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3856.9595 IDR
07 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3870.7032 IDR
08 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3905.4321 IDR
09 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3921.2604 IDR
10 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3932.9553 IDR
11 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3935.5379 IDR
12 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3935.5379 IDR
13 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3933.37 IDR
14 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3971.1031 IDR
15 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3967.73 IDR
16 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3964.8154 IDR
17 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3974.4877 IDR
18 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3958.1411 IDR
19 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3958.1411 IDR
20 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3952.7229 IDR
21 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3953.1407 IDR
22 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3961.7696 IDR
23 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3976.1865 IDR
24 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3961.8924 IDR
25 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3974.8148 IDR
26 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3974.8148 IDR
27 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3966.8679 IDR
28 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3964.3328 IDR
29 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3980.4818 IDR
30 kwi 2026	1 IDR = 0.0003 RON	1 RON = 3920.2904 IDR

May 2026

Data	IDR-RON	RON-IDR
01 maj 2026	1 IDR = 0.0003 RON	1 RON = 3920.0276 IDR
02 maj 2026	1 IDR = 0.0003 RON	1 RON = 3905.8008 IDR
03 maj 2026	1 IDR = 0.0003 RON	1 RON = 3905.8008 IDR
04 maj 2026	1 IDR = 0.0003 RON	1 RON = 3917.998 IDR
05 maj 2026	1 IDR = 0.0003 RON	1 RON = 3895.4545 IDR
06 maj 2026	1 IDR = 0.0003 RON	1 RON = 3887.4234 IDR
07 maj 2026	1 IDR = 0.0003 RON	1 RON = 3865.7106 IDR
08 maj 2026	1 IDR = 0.0003 RON	1 RON = 3910.6428 IDR
09 maj 2026	1 IDR = 0.0003 RON	1 RON = 3925.9508 IDR
10 maj 2026	1 IDR = 0.0003 RON	1 RON = 3925.9508 IDR
11 maj 2026	1 IDR = 0.0003 RON	1 RON = 3931.6915 IDR
12 maj 2026	1 IDR = 0.0003 RON	1 RON = 3948.8164 IDR
13 maj 2026	1 IDR = 0.0003 RON	1 RON = 3934.8682 IDR
14 maj 2026	1 IDR = 0.0003 RON	1 RON = 3947.1845 IDR
15 maj 2026	1 IDR = 0.0003 RON	1 RON = 3921.2715 IDR
16 maj 2026	1 IDR = 0.0003 RON	1 RON = 3968.1102 IDR
17 maj 2026	1 IDR = 0.0003 RON	1 RON = 3968.1102 IDR
18 maj 2026	1 IDR = 0.0003 RON	1 RON = 3950.8191 IDR
19 maj 2026	1 IDR = 0.0003 RON	1 RON = 3937.5093 IDR
20 maj 2026	1 IDR = 0.0003 RON	1 RON = 3923.4349 IDR
21 maj 2026	1 IDR = 0.0003 RON	1 RON = 3917.3624 IDR
22 maj 2026	1 IDR = 0.0003 RON	1 RON = 3910.5261 IDR
23 maj 2026	1 IDR = 0.0003 RON	1 RON = 3911.8084 IDR
24 maj 2026	1 IDR = 0.0003 RON	1 RON = 3911.8084 IDR
25 maj 2026	1 IDR = 0.0003 RON	1 RON = 3935.8224 IDR
26 maj 2026	1 IDR = 0.0003 RON	1 RON = 3963.4133 IDR
27 maj 2026	1 IDR = 0.0003 RON	1 RON = 3964.1943 IDR
28 maj 2026	1 IDR = 0.0003 RON	1 RON = 3948.4949 IDR
29 maj 2026	1 IDR = 0.0003 RON	1 RON = 3954.4912 IDR
30 maj 2026	1 IDR = 0.0003 RON	1 RON = 3957.2025 IDR
31 maj 2026	1 IDR = 0.0003 RON	1 RON = 3957.2025 IDR

Jun 2026

Data	IDR-RON	RON-IDR
01 cze 2026	1 IDR = 0.0003 RON	1 RON = 3952.0728 IDR
02 cze 2026	1 IDR = 0.0003 RON	1 RON = 3961.0044 IDR

Informacje nt. kursów wymiany IDR-RON oraz RON-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości