> Kursy wymiany IDR-RSD oraz RSD-IDR – 2026

Kursy wymiany IDR-RSD oraz RSD-IDR – 2026

Kursy wymiany IDR-RSD oraz RSD-IDR

Sprawdź poniżej kurs wymiany IDR-RSD oraz RSD-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0059 RSD

1 RSD = 170,0982 IDR

1 rok 2 lata 3 lata

IDR na RSDRSD na IDR

Jan 2026

Data	IDR-RSD	RSD-IDR
01 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.007 IDR
02 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.0843 IDR
03 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.0321 IDR
04 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.0321 IDR
05 sty 2026	1 IDR = 0.006 RSD	1 RSD = 166.6964 IDR
06 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.4037 IDR
07 sty 2026	1 IDR = 0.006 RSD	1 RSD = 166.9607 IDR
08 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.614 IDR
09 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.2406 IDR
10 sty 2026	1 IDR = 0.006 RSD	1 RSD = 166.8332 IDR
11 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.0555 IDR
12 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 168.1155 IDR
13 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.482 IDR
14 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.6459 IDR
15 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.3406 IDR
16 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.4156 IDR
17 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.2393 IDR
18 sty 2026	1 IDR = 0.006 RSD	1 RSD = 167.2393 IDR
19 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 168.2006 IDR
20 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3333 IDR
21 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 168.9647 IDR
22 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 168.2828 IDR
23 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 168.4567 IDR
24 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 169.0392 IDR
25 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 169.0392 IDR
26 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 169.2191 IDR
27 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7674 IDR
28 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 170.899 IDR
29 sty 2026	1 IDR = 0.0058 RSD	1 RSD = 171.0754 IDR
30 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 170.4968 IDR
31 sty 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7791 IDR

Feb 2026

Data	IDR-RSD	RSD-IDR
01 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3709 IDR
02 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.4639 IDR
03 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 168.3182 IDR
04 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.1338 IDR
05 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.4729 IDR
06 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.5523 IDR
07 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3118 IDR
08 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7971 IDR
09 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1658 IDR
10 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1338 IDR
11 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 170.2915 IDR
12 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1293 IDR
13 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1041 IDR
14 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1845 IDR
15 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1845 IDR
16 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7326 IDR
17 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.5005 IDR
18 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 170.3084 IDR
19 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7436 IDR
20 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.317 IDR
21 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3686 IDR
22 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3686 IDR
23 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 168.8148 IDR
24 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 168.8091 IDR
25 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 168.7305 IDR
26 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 168.7514 IDR
27 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 168.9743 IDR
28 lut 2026	1 IDR = 0.0059 RSD	1 RSD = 169.1911 IDR

Mar 2026

Data	IDR-RSD	RSD-IDR
01 mar 2026	1 IDR = 0.0059 RSD	1 RSD = 169.1911 IDR
02 mar 2026	1 IDR = 0.0059 RSD	1 RSD = 168.5823 IDR
03 mar 2026	1 IDR = 0.006 RSD	1 RSD = 167.2502 IDR
04 mar 2026	1 IDR = 0.006 RSD	1 RSD = 167.2692 IDR
05 mar 2026	1 IDR = 0.006 RSD	1 RSD = 167.4006 IDR
06 mar 2026	1 IDR = 0.006 RSD	1 RSD = 167.335 IDR
07 mar 2026	1 IDR = 0.006 RSD	1 RSD = 167.761 IDR
08 mar 2026	1 IDR = 0.006 RSD	1 RSD = 167.761 IDR
09 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.9424 IDR
10 mar 2026	1 IDR = 0.006 RSD	1 RSD = 167.2712 IDR
11 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.9366 IDR
12 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.0868 IDR
13 mar 2026	1 IDR = 0.0061 RSD	1 RSD = 165.2576 IDR
14 mar 2026	1 IDR = 0.006 RSD	1 RSD = 165.7351 IDR
15 mar 2026	1 IDR = 0.006 RSD	1 RSD = 165.7351 IDR
16 mar 2026	1 IDR = 0.006 RSD	1 RSD = 165.9658 IDR
17 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.4835 IDR
18 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.6819 IDR
19 mar 2026	1 IDR = 0.006 RSD	1 RSD = 165.9121 IDR
20 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.6016 IDR
21 mar 2026	1 IDR = 0.006 RSD	1 RSD = 167.3459 IDR
22 mar 2026	1 IDR = 0.006 RSD	1 RSD = 167.3459 IDR
23 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.7274 IDR
24 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.5926 IDR
25 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.5399 IDR
26 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.1547 IDR
27 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.5136 IDR
28 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.8742 IDR
29 mar 2026	1 IDR = 0.006 RSD	1 RSD = 167.0931 IDR
30 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.4301 IDR
31 mar 2026	1 IDR = 0.006 RSD	1 RSD = 166.06 IDR

Apr 2026

Data	IDR-RSD	RSD-IDR
01 kwi 2026	1 IDR = 0.006 RSD	1 RSD = 167.3555 IDR
02 kwi 2026	1 IDR = 0.006 RSD	1 RSD = 166.7631 IDR
03 kwi 2026	1 IDR = 0.006 RSD	1 RSD = 166.8729 IDR
04 kwi 2026	1 IDR = 0.006 RSD	1 RSD = 166.7745 IDR
05 kwi 2026	1 IDR = 0.006 RSD	1 RSD = 166.7745 IDR
06 kwi 2026	1 IDR = 0.006 RSD	1 RSD = 167.2091 IDR
07 kwi 2026	1 IDR = 0.0059 RSD	1 RSD = 168.1 IDR
08 kwi 2026	1 IDR = 0.0059 RSD	1 RSD = 169.5037 IDR
09 kwi 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1786 IDR
10 kwi 2026	1 IDR = 0.0059 RSD	1 RSD = 170.6079 IDR
11 kwi 2026	1 IDR = 0.0059 RSD	1 RSD = 170.7984 IDR
12 kwi 2026	1 IDR = 0.0059 RSD	1 RSD = 170.7984 IDR
13 kwi 2026	1 IDR = 0.0059 RSD	1 RSD = 170.6395 IDR
14 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 172.1549 IDR
15 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 172.0775 IDR
16 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 172.0676 IDR
17 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 172.6521 IDR
18 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 171.9804 IDR
19 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 171.9804 IDR
20 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 171.7071 IDR
21 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 171.6805 IDR
22 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 171.9988 IDR
23 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 172.5579 IDR
24 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 171.7786 IDR
25 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 172.2405 IDR
26 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 172.2405 IDR
27 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 172.1955 IDR
28 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 172.0097 IDR
29 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 172.9059 IDR
30 kwi 2026	1 IDR = 0.0058 RSD	1 RSD = 173.159 IDR

May 2026

Data	IDR-RSD	RSD-IDR
01 maj 2026	1 IDR = 0.0058 RSD	1 RSD = 173.3517 IDR
02 maj 2026	1 IDR = 0.0058 RSD	1 RSD = 173.1589 IDR
03 maj 2026	1 IDR = 0.0058 RSD	1 RSD = 173.1589 IDR
04 maj 2026	1 IDR = 0.0058 RSD	1 RSD = 173.4333 IDR
05 maj 2026	1 IDR = 0.0058 RSD	1 RSD = 173.6017 IDR
06 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 174.161 IDR
07 maj 2026	1 IDR = 0.0058 RSD	1 RSD = 173.3708 IDR
08 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 174.057 IDR
09 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 174.6406 IDR
10 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 174.6406 IDR
11 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 174.6098 IDR
12 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 175.0328 IDR
13 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 174.4654 IDR
14 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 175.0067 IDR
15 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 174.2578 IDR
16 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 174.3425 IDR
17 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 174.3425 IDR
18 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 175.3618 IDR
19 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 175.3477 IDR
20 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 174.8948 IDR
21 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 174.8679 IDR
22 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 174.7884 IDR
23 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 175.0037 IDR
24 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 175.0037 IDR
25 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 175.8321 IDR
26 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 176.8553 IDR
27 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 176.8594 IDR
28 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 176.4611 IDR
29 maj 2026	1 IDR = 0.0057 RSD	1 RSD = 176.8486 IDR
30 maj 2026	1 IDR = 0.0056 RSD	1 RSD = 177.0309 IDR
31 maj 2026	1 IDR = 0.0056 RSD	1 RSD = 177.0309 IDR

Jun 2026

Data	IDR-RSD	RSD-IDR
01 cze 2026	1 IDR = 0.0057 RSD	1 RSD = 176.7692 IDR
02 cze 2026	1 IDR = 0.0057 RSD	1 RSD = 176.9451 IDR

Informacje nt. kursów wymiany IDR-RSD oraz RSD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości