> Kursy wymiany IDR-RUB oraz RUB-IDR – 2025

Kursy wymiany IDR-RUB oraz RUB-IDR – 2025

Kursy wymiany IDR-RUB oraz RUB-IDR

Sprawdź poniżej kurs wymiany IDR-RUB oraz RUB-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0054 RUB

1 RUB = 185,5823 IDR

1 rok 2 lata 3 lata

IDR na RUBRUB na IDR

Jan 2025

Data	IDR-RUB	RUB-IDR
01 sty 2025	1 IDR = 0.0068 RUB	1 RUB = 146.7967 IDR
02 sty 2025	1 IDR = 0.0069 RUB	1 RUB = 144.0554 IDR
03 sty 2025	1 IDR = 0.0068 RUB	1 RUB = 146.4087 IDR
04 sty 2025	1 IDR = 0.0068 RUB	1 RUB = 146.7041 IDR
05 sty 2025	1 IDR = 0.0068 RUB	1 RUB = 146.7041 IDR
06 sty 2025	1 IDR = 0.0067 RUB	1 RUB = 149.1774 IDR
07 sty 2025	1 IDR = 0.0066 RUB	1 RUB = 151.0301 IDR
08 sty 2025	1 IDR = 0.0065 RUB	1 RUB = 154.6432 IDR
09 sty 2025	1 IDR = 0.0063 RUB	1 RUB = 158.016 IDR
10 sty 2025	1 IDR = 0.0063 RUB	1 RUB = 159.2211 IDR
11 sty 2025	1 IDR = 0.0062 RUB	1 RUB = 160.5386 IDR
12 sty 2025	1 IDR = 0.0062 RUB	1 RUB = 160.5386 IDR
13 sty 2025	1 IDR = 0.0063 RUB	1 RUB = 158.7244 IDR
14 sty 2025	1 IDR = 0.0063 RUB	1 RUB = 158.002 IDR
15 sty 2025	1 IDR = 0.0063 RUB	1 RUB = 159.4341 IDR
16 sty 2025	1 IDR = 0.0063 RUB	1 RUB = 159.9828 IDR
17 sty 2025	1 IDR = 0.0062 RUB	1 RUB = 160.2645 IDR
18 sty 2025	1 IDR = 0.0062 RUB	1 RUB = 160.3682 IDR
19 sty 2025	1 IDR = 0.0063 RUB	1 RUB = 159.8587 IDR
20 sty 2025	1 IDR = 0.0063 RUB	1 RUB = 159.733 IDR
21 sty 2025	1 IDR = 0.0061 RUB	1 RUB = 164.0721 IDR
22 sty 2025	1 IDR = 0.0061 RUB	1 RUB = 164.2575 IDR
23 sty 2025	1 IDR = 0.0061 RUB	1 RUB = 163.8417 IDR
24 sty 2025	1 IDR = 0.0061 RUB	1 RUB = 164.4894 IDR
25 sty 2025	1 IDR = 0.006 RUB	1 RUB = 165.4921 IDR
26 sty 2025	1 IDR = 0.006 RUB	1 RUB = 165.332 IDR
27 sty 2025	1 IDR = 0.006 RUB	1 RUB = 166.9082 IDR
28 sty 2025	1 IDR = 0.0061 RUB	1 RUB = 164.6411 IDR
29 sty 2025	1 IDR = 0.0061 RUB	1 RUB = 164.8115 IDR
30 sty 2025	1 IDR = 0.006 RUB	1 RUB = 165.5284 IDR
31 sty 2025	1 IDR = 0.006 RUB	1 RUB = 165.3183 IDR

Feb 2025

Data	IDR-RUB	RUB-IDR
01 lut 2025	1 IDR = 0.0121 RUB	1 RUB = 82.8928 IDR
02 lut 2025	1 IDR = 0.006 RUB	1 RUB = 165.833 IDR
03 lut 2025	1 IDR = 0.0061 RUB	1 RUB = 164.4164 IDR
04 lut 2025	1 IDR = 0.0061 RUB	1 RUB = 163.8151 IDR
05 lut 2025	1 IDR = 0.006 RUB	1 RUB = 167.4161 IDR
06 lut 2025	1 IDR = 0.0059 RUB	1 RUB = 168.4826 IDR
07 lut 2025	1 IDR = 0.0059 RUB	1 RUB = 168.2084 IDR
08 lut 2025	1 IDR = 0.006 RUB	1 RUB = 167.6787 IDR
09 lut 2025	1 IDR = 0.006 RUB	1 RUB = 167.6787 IDR
10 lut 2025	1 IDR = 0.006 RUB	1 RUB = 167.965 IDR
11 lut 2025	1 IDR = 0.0059 RUB	1 RUB = 170.5827 IDR
12 lut 2025	1 IDR = 0.0057 RUB	1 RUB = 174.0023 IDR
13 lut 2025	1 IDR = 0.0056 RUB	1 RUB = 179.5773 IDR
14 lut 2025	1 IDR = 0.0057 RUB	1 RUB = 176.6224 IDR
15 lut 2025	1 IDR = 0.0056 RUB	1 RUB = 177.6719 IDR
16 lut 2025	1 IDR = 0.0056 RUB	1 RUB = 177.8682 IDR
17 lut 2025	1 IDR = 0.0057 RUB	1 RUB = 176.8747 IDR
18 lut 2025	1 IDR = 0.0056 RUB	1 RUB = 178.693 IDR
19 lut 2025	1 IDR = 0.0055 RUB	1 RUB = 182.1614 IDR
20 lut 2025	1 IDR = 0.0054 RUB	1 RUB = 183.9992 IDR
21 lut 2025	1 IDR = 0.0054 RUB	1 RUB = 183.4986 IDR
22 lut 2025	1 IDR = 0.0054 RUB	1 RUB = 184.3115 IDR
23 lut 2025	1 IDR = 0.0055 RUB	1 RUB = 183.2542 IDR
24 lut 2025	1 IDR = 0.0054 RUB	1 RUB = 184.9622 IDR
25 lut 2025	1 IDR = 0.0053 RUB	1 RUB = 188.7178 IDR
26 lut 2025	1 IDR = 0.0053 RUB	1 RUB = 188.6667 IDR
27 lut 2025	1 IDR = 0.0053 RUB	1 RUB = 188.807 IDR
28 lut 2025	1 IDR = 0.0053 RUB	1 RUB = 188.6073 IDR

Mar 2025

Data	IDR-RUB	RUB-IDR
01 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 185.0392 IDR
02 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 185.33 IDR
03 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 185.0183 IDR
04 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 184.3735 IDR
05 mar 2025	1 IDR = 0.0055 RUB	1 RUB = 182.5699 IDR
06 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 183.5788 IDR
07 mar 2025	1 IDR = 0.0055 RUB	1 RUB = 182.7375 IDR
08 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 184.9474 IDR
09 mar 2025	1 IDR = 0.0055 RUB	1 RUB = 183.0414 IDR
10 mar 2025	1 IDR = 0.0056 RUB	1 RUB = 178.4229 IDR
11 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 186.7261 IDR
12 mar 2025	1 IDR = 0.0053 RUB	1 RUB = 189.1909 IDR
13 mar 2025	1 IDR = 0.0053 RUB	1 RUB = 189.2677 IDR
14 mar 2025	1 IDR = 0.0053 RUB	1 RUB = 189.5988 IDR
15 mar 2025	1 IDR = 0.0052 RUB	1 RUB = 191.7662 IDR
16 mar 2025	1 IDR = 0.0052 RUB	1 RUB = 191.238 IDR
17 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 194.9491 IDR
18 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 195.0069 IDR
19 mar 2025	1 IDR = 0.005 RUB	1 RUB = 200.0102 IDR
20 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 195.899 IDR
21 mar 2025	1 IDR = 0.0052 RUB	1 RUB = 194.155 IDR
22 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 196.7357 IDR
23 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 195.2212 IDR
24 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 195.23 IDR
25 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 197.7228 IDR
26 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 197.7177 IDR
27 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 197.2879 IDR
28 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 197.4405 IDR
29 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 194.9309 IDR
30 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 195.1451 IDR
31 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 195.8846 IDR

Apr 2025

Data	IDR-RUB	RUB-IDR
01 kwi 2025	1 IDR = 0.0051 RUB	1 RUB = 195.9789 IDR
02 kwi 2025	1 IDR = 0.005 RUB	1 RUB = 198.547 IDR
03 kwi 2025	1 IDR = 0.005 RUB	1 RUB = 198.435 IDR
04 kwi 2025	1 IDR = 0.0051 RUB	1 RUB = 196.6724 IDR
05 kwi 2025	1 IDR = 0.005 RUB	1 RUB = 198.2978 IDR
06 kwi 2025	1 IDR = 0.0051 RUB	1 RUB = 197.3839 IDR
07 kwi 2025	1 IDR = 0.0051 RUB	1 RUB = 197.2974 IDR
08 kwi 2025	1 IDR = 0.0051 RUB	1 RUB = 195.592 IDR
09 kwi 2025	1 IDR = 0.0051 RUB	1 RUB = 195.7318 IDR
10 kwi 2025	1 IDR = 0.0051 RUB	1 RUB = 196.4769 IDR
11 kwi 2025	1 IDR = 0.005 RUB	1 RUB = 199.3028 IDR
12 kwi 2025	1 IDR = 0.005 RUB	1 RUB = 201.9377 IDR
13 kwi 2025	1 IDR = 0.005 RUB	1 RUB = 201.2043 IDR
14 kwi 2025	1 IDR = 0.005 RUB	1 RUB = 201.6711 IDR
15 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 204.8746 IDR
16 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7259 IDR
17 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 205.4179 IDR
18 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
19 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
20 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
21 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
22 kwi 2025	1 IDR = 0.0048 RUB	1 RUB = 207.4797 IDR
23 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 203.8168 IDR
24 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 202.9912 IDR
25 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2855 IDR
26 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2612 IDR
27 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2612 IDR
28 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 204.3918 IDR
29 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 204.9914 IDR
30 kwi 2025	1 IDR = 0.0049 RUB	1 RUB = 204.4177 IDR

May 2025

Data	IDR-RUB	RUB-IDR
01 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 202.705 IDR
02 maj 2025	1 IDR = 0.005 RUB	1 RUB = 198.5837 IDR
03 maj 2025	1 IDR = 0.005 RUB	1 RUB = 199.1191 IDR
04 maj 2025	1 IDR = 0.005 RUB	1 RUB = 198.5607 IDR
05 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 204.1568 IDR
06 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 202.8028 IDR
07 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.6632 IDR
08 maj 2025	1 IDR = 0.005 RUB	1 RUB = 200.225 IDR
09 maj 2025	1 IDR = 0.005 RUB	1 RUB = 198.0449 IDR
10 maj 2025	1 IDR = 0.005 RUB	1 RUB = 200.7203 IDR
11 maj 2025	1 IDR = 0.005 RUB	1 RUB = 200.7203 IDR
12 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 205.5795 IDR
13 maj 2025	1 IDR = 0.0048 RUB	1 RUB = 207.01 IDR
14 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 205.7683 IDR
15 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 205.4797 IDR
16 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7407 IDR
17 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.4625 IDR
18 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.4625 IDR
19 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 205.3239 IDR
20 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.883 IDR
21 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 204.3359 IDR
22 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 205.29 IDR
23 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7397 IDR
24 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 204.7622 IDR
25 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 204.7622 IDR
26 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7738 IDR
27 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.4831 IDR
28 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 204.9816 IDR
29 maj 2025	1 IDR = 0.0048 RUB	1 RUB = 207.631 IDR
30 maj 2025	1 IDR = 0.0048 RUB	1 RUB = 207.9512 IDR
31 maj 2025	1 IDR = 0.0047 RUB	1 RUB = 212.0827 IDR

Jun 2025

Data	IDR-RUB	RUB-IDR
01 cze 2025	1 IDR = 0.0047 RUB	1 RUB = 212.0827 IDR
02 cze 2025	1 IDR = 0.0049 RUB	1 RUB = 205.6885 IDR
03 cze 2025	1 IDR = 0.0048 RUB	1 RUB = 206.6836 IDR
04 cze 2025	1 IDR = 0.0048 RUB	1 RUB = 207.236 IDR
05 cze 2025	1 IDR = 0.0049 RUB	1 RUB = 204.9181 IDR
06 cze 2025	1 IDR = 0.0049 RUB	1 RUB = 205.4928 IDR
07 cze 2025	1 IDR = 0.0048 RUB	1 RUB = 207.7 IDR
08 cze 2025	1 IDR = 0.0048 RUB	1 RUB = 207.7 IDR
09 cze 2025	1 IDR = 0.0049 RUB	1 RUB = 205.9869 IDR
10 cze 2025	1 IDR = 0.0048 RUB	1 RUB = 206.8656 IDR
11 cze 2025	1 IDR = 0.0049 RUB	1 RUB = 204.6065 IDR
12 cze 2025	1 IDR = 0.0049 RUB	1 RUB = 202.6431 IDR
13 cze 2025	1 IDR = 0.0049 RUB	1 RUB = 205.5463 IDR

Informacje nt. kursów wymiany IDR-RUB oraz RUB-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości