currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-RUB oraz RUB-IDR – 2026

Kursy wymiany IDR-RUB oraz RUB-IDR – 2026

Kursy wymiany IDR-RUB oraz RUB-IDR

Sprawdź poniżej kurs wymiany IDR-RUB oraz RUB-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IDR = 0,0045 RUB
1 RUB = 221,7419 IDR

Jan 2026

DataIDR-RUBRUB-IDR
01 sty 2026 1 IDR = 0.0047 RUB 1 RUB = 211.0502 IDR
02 sty 2026 1 IDR = 0.0048 RUB 1 RUB = 208.824 IDR
03 sty 2026 1 IDR = 0.0048 RUB 1 RUB = 207.6415 IDR
04 sty 2026 1 IDR = 0.0048 RUB 1 RUB = 207.6415 IDR
05 sty 2026 1 IDR = 0.0048 RUB 1 RUB = 207.2368 IDR
06 sty 2026 1 IDR = 0.0048 RUB 1 RUB = 207.0957 IDR
07 sty 2026 1 IDR = 0.0048 RUB 1 RUB = 208.0076 IDR
08 sty 2026 1 IDR = 0.0048 RUB 1 RUB = 209.1871 IDR
09 sty 2026 1 IDR = 0.0047 RUB 1 RUB = 213.1023 IDR
10 sty 2026 1 IDR = 0.0047 RUB 1 RUB = 212.4319 IDR
11 sty 2026 1 IDR = 0.0047 RUB 1 RUB = 212.4319 IDR
12 sty 2026 1 IDR = 0.0047 RUB 1 RUB = 214.3056 IDR
13 sty 2026 1 IDR = 0.0047 RUB 1 RUB = 214.277 IDR
14 sty 2026 1 IDR = 0.0046 RUB 1 RUB = 215.2185 IDR
15 sty 2026 1 IDR = 0.0047 RUB 1 RUB = 214.7278 IDR
16 sty 2026 1 IDR = 0.0046 RUB 1 RUB = 217.5349 IDR
17 sty 2026 1 IDR = 0.0046 RUB 1 RUB = 217.4121 IDR
18 sty 2026 1 IDR = 0.0046 RUB 1 RUB = 217.0781 IDR
19 sty 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7915 IDR
20 sty 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7359 IDR
21 sty 2026 1 IDR = 0.0046 RUB 1 RUB = 218.4912 IDR
22 sty 2026 1 IDR = 0.0045 RUB 1 RUB = 222.6295 IDR
23 sty 2026 1 IDR = 0.0045 RUB 1 RUB = 222.2012 IDR
24 sty 2026 1 IDR = 0.0045 RUB 1 RUB = 222.4108 IDR
25 sty 2026 1 IDR = 0.0045 RUB 1 RUB = 223.3312 IDR
26 sty 2026 1 IDR = 0.0046 RUB 1 RUB = 219.7351 IDR
27 sty 2026 1 IDR = 0.0046 RUB 1 RUB = 219.0861 IDR
28 sty 2026 1 IDR = 0.0046 RUB 1 RUB = 219.3176 IDR
29 sty 2026 1 IDR = 0.0045 RUB 1 RUB = 221.8693 IDR
30 sty 2026 1 IDR = 0.0045 RUB 1 RUB = 222.1086 IDR
31 sty 2026 1 IDR = 0.0046 RUB 1 RUB = 219.5961 IDR

Feb 2026

DataIDR-RUBRUB-IDR
01 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6172 IDR
02 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 219.0694 IDR
03 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 217.799 IDR
04 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 219.1221 IDR
05 lut 2026 1 IDR = 0.0045 RUB 1 RUB = 220.2833 IDR
06 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 219.2025 IDR
07 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 219.4931 IDR
08 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 219.502 IDR
09 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 217.0082 IDR
10 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 216.9423 IDR
11 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 217.3406 IDR
12 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 217.5187 IDR
13 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9024 IDR
14 lut 2026 1 IDR = 0.0045 RUB 1 RUB = 220.6841 IDR
15 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 218.0842 IDR
16 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 219.1335 IDR
17 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 218.9831 IDR
18 lut 2026 1 IDR = 0.0045 RUB 1 RUB = 220.7303 IDR
19 lut 2026 1 IDR = 0.0045 RUB 1 RUB = 220.5481 IDR
20 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 219.7483 IDR
21 lut 2026 1 IDR = 0.0045 RUB 1 RUB = 219.9918 IDR
22 lut 2026 1 IDR = 0.0045 RUB 1 RUB = 219.9918 IDR
23 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 218.5863 IDR
24 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6264 IDR
25 lut 2026 1 IDR = 0.0045 RUB 1 RUB = 219.8141 IDR
26 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7903 IDR
27 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 217.3442 IDR
28 lut 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9778 IDR

Mar 2026

DataIDR-RUBRUB-IDR
01 mar 2026 1 IDR = 0.0046 RUB 1 RUB = 217.6878 IDR
02 mar 2026 1 IDR = 0.0046 RUB 1 RUB = 217.486 IDR
03 mar 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9174 IDR
04 mar 2026 1 IDR = 0.0046 RUB 1 RUB = 216.2042 IDR
05 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 214.8736 IDR
06 mar 2026 1 IDR = 0.0046 RUB 1 RUB = 215.3091 IDR
07 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 213.718 IDR
08 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 213.718 IDR
09 mar 2026 1 IDR = 0.0046 RUB 1 RUB = 216.5875 IDR
10 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 213.7215 IDR
11 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 212.9855 IDR
12 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 213.0321 IDR
13 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 209.8947 IDR
14 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 212.2467 IDR
15 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 212.2467 IDR
16 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 208.2444 IDR
17 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 206.9612 IDR
18 mar 2026 1 IDR = 0.0049 RUB 1 RUB = 202.7877 IDR
19 mar 2026 1 IDR = 0.0051 RUB 1 RUB = 197.4774 IDR
20 mar 2026 1 IDR = 0.005 RUB 1 RUB = 200.984 IDR
21 mar 2026 1 IDR = 0.0049 RUB 1 RUB = 204.7296 IDR
22 mar 2026 1 IDR = 0.0049 RUB 1 RUB = 204.7296 IDR
23 mar 2026 1 IDR = 0.0049 RUB 1 RUB = 205.7843 IDR
24 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 209.0524 IDR
25 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 208.4214 IDR
26 mar 2026 1 IDR = 0.0049 RUB 1 RUB = 204.8956 IDR
27 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 207.8995 IDR
28 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 208.6822 IDR
29 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 208.9999 IDR
30 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 209.914 IDR
31 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 208.1403 IDR

Apr 2026

DataIDR-RUBRUB-IDR
01 kwi 2026 1 IDR = 0.0047 RUB 1 RUB = 210.7781 IDR
02 kwi 2026 1 IDR = 0.0047 RUB 1 RUB = 211.9937 IDR
03 kwi 2026 1 IDR = 0.0047 RUB 1 RUB = 211.8025 IDR
04 kwi 2026 1 IDR = 0.0047 RUB 1 RUB = 211.571 IDR
05 kwi 2026 1 IDR = 0.0047 RUB 1 RUB = 211.571 IDR
06 kwi 2026 1 IDR = 0.0047 RUB 1 RUB = 212.3974 IDR
07 kwi 2026 1 IDR = 0.0046 RUB 1 RUB = 216.8755 IDR
08 kwi 2026 1 IDR = 0.0046 RUB 1 RUB = 216.2448 IDR
09 kwi 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6718 IDR
10 kwi 2026 1 IDR = 0.0045 RUB 1 RUB = 223.4728 IDR
11 kwi 2026 1 IDR = 0.0045 RUB 1 RUB = 221.638 IDR
12 kwi 2026 1 IDR = 0.0045 RUB 1 RUB = 221.638 IDR
13 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 224.8842 IDR
14 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 226.8682 IDR
15 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 226.4206 IDR
16 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 224.945 IDR
17 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 225.7736 IDR
18 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 225.1189 IDR
19 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 224.846 IDR
20 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 227.4853 IDR
21 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 228.5416 IDR
22 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 229.2267 IDR
23 kwi 2026 1 IDR = 0.0043 RUB 1 RUB = 230.32 IDR
24 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 228.4796 IDR
25 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 229.4674 IDR
26 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 229.1985 IDR
27 kwi 2026 1 IDR = 0.0044 RUB 1 RUB = 229.7216 IDR
28 kwi 2026 1 IDR = 0.0043 RUB 1 RUB = 230.1049 IDR
29 kwi 2026 1 IDR = 0.0043 RUB 1 RUB = 231.1197 IDR
30 kwi 2026 1 IDR = 0.0043 RUB 1 RUB = 231.566 IDR

May 2026

DataIDR-RUBRUB-IDR
01 maj 2026 1 IDR = 0.0043 RUB 1 RUB = 231.8077 IDR
02 maj 2026 1 IDR = 0.0043 RUB 1 RUB = 231.2092 IDR
03 maj 2026 1 IDR = 0.0043 RUB 1 RUB = 231.2092 IDR
04 maj 2026 1 IDR = 0.0043 RUB 1 RUB = 230.4549 IDR
05 maj 2026 1 IDR = 0.0043 RUB 1 RUB = 231.0968 IDR
06 maj 2026 1 IDR = 0.0043 RUB 1 RUB = 231.9329 IDR
07 maj 2026 1 IDR = 0.0043 RUB 1 RUB = 231.6514 IDR
08 maj 2026 1 IDR = 0.0043 RUB 1 RUB = 234.3972 IDR
09 maj 2026 1 IDR = 0.0043 RUB 1 RUB = 234.0712 IDR
10 maj 2026 1 IDR = 0.0043 RUB 1 RUB = 234.0712 IDR
11 maj 2026 1 IDR = 0.0042 RUB 1 RUB = 235.6092 IDR
12 maj 2026 1 IDR = 0.0042 RUB 1 RUB = 237.0168 IDR
13 maj 2026 1 IDR = 0.0042 RUB 1 RUB = 238.5934 IDR
14 maj 2026 1 IDR = 0.0042 RUB 1 RUB = 239.5648 IDR
15 maj 2026 1 IDR = 0.0041 RUB 1 RUB = 241.1175 IDR
16 maj 2026 1 IDR = 0.0041 RUB 1 RUB = 241.9297 IDR
17 maj 2026 1 IDR = 0.0041 RUB 1 RUB = 241.9297 IDR
18 maj 2026 1 IDR = 0.0041 RUB 1 RUB = 244.0949 IDR
19 maj 2026 1 IDR = 0.004 RUB 1 RUB = 248.8463 IDR
20 maj 2026 1 IDR = 0.004 RUB 1 RUB = 248.7691 IDR
21 maj 2026 1 IDR = 0.004 RUB 1 RUB = 249.7441 IDR
22 maj 2026 1 IDR = 0.004 RUB 1 RUB = 248.5147 IDR
23 maj 2026 1 IDR = 0.0041 RUB 1 RUB = 246.5312 IDR
24 maj 2026 1 IDR = 0.0041 RUB 1 RUB = 246.5312 IDR
25 maj 2026 1 IDR = 0.004 RUB 1 RUB = 248.2273 IDR
26 maj 2026 1 IDR = 0.004 RUB 1 RUB = 249.1802 IDR
27 maj 2026 1 IDR = 0.004 RUB 1 RUB = 251.1719 IDR
28 maj 2026 1 IDR = 0.004 RUB 1 RUB = 251.4775 IDR
29 maj 2026 1 IDR = 0.004 RUB 1 RUB = 251.5475 IDR
30 maj 2026 1 IDR = 0.004 RUB 1 RUB = 250.5192 IDR
31 maj 2026 1 IDR = 0.004 RUB 1 RUB = 250.5192 IDR

Jun 2026

DataIDR-RUBRUB-IDR
01 cze 2026 1 IDR = 0.004 RUB 1 RUB = 248.2815 IDR
02 cze 2026 1 IDR = 0.004 RUB 1 RUB = 248.1005 IDR

Informacje nt. kursów wymiany IDR-RUB oraz RUB-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats