> Kursy wymiany IDR-RWF oraz RWF-IDR – 2025

Kursy wymiany IDR-RWF oraz RWF-IDR – 2025

Kursy wymiany IDR-RWF oraz RWF-IDR

Sprawdź poniżej kurs wymiany IDR-RWF oraz RWF-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0863 RWF

1 RWF = 11,5817 IDR

1 rok 2 lata 3 lata

IDR na RWFRWF na IDR

Jan 2025

Data	IDR-RWF	RWF-IDR
01 sty 2025	1 IDR = 0.0855 RWF	1 RWF = 11.698 IDR
02 sty 2025	1 IDR = 0.085 RWF	1 RWF = 11.7608 IDR
03 sty 2025	1 IDR = 0.0862 RWF	1 RWF = 11.6041 IDR
04 sty 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6154 IDR
05 sty 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6154 IDR
06 sty 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5607 IDR
07 sty 2025	1 IDR = 0.086 RWF	1 RWF = 11.6296 IDR
08 sty 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6138 IDR
09 sty 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6545 IDR
10 sty 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6465 IDR
11 sty 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6788 IDR
12 sty 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6788 IDR
13 sty 2025	1 IDR = 0.0857 RWF	1 RWF = 11.6693 IDR
14 sty 2025	1 IDR = 0.0854 RWF	1 RWF = 11.7104 IDR
15 sty 2025	1 IDR = 0.0855 RWF	1 RWF = 11.6905 IDR
16 sty 2025	1 IDR = 0.0844 RWF	1 RWF = 11.8554 IDR
17 sty 2025	1 IDR = 0.0849 RWF	1 RWF = 11.7717 IDR
18 sty 2025	1 IDR = 0.085 RWF	1 RWF = 11.7622 IDR
19 sty 2025	1 IDR = 0.085 RWF	1 RWF = 11.7622 IDR
20 sty 2025	1 IDR = 0.0852 RWF	1 RWF = 11.735 IDR
21 sty 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6532 IDR
22 sty 2025	1 IDR = 0.086 RWF	1 RWF = 11.6304 IDR
23 sty 2025	1 IDR = 0.0855 RWF	1 RWF = 11.6939 IDR
24 sty 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5678 IDR
25 sty 2025	1 IDR = 0.0861 RWF	1 RWF = 11.618 IDR
26 sty 2025	1 IDR = 0.0861 RWF	1 RWF = 11.618 IDR
27 sty 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5835 IDR
28 sty 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5379 IDR
29 sty 2025	1 IDR = 0.0855 RWF	1 RWF = 11.7015 IDR
30 sty 2025	1 IDR = 0.0874 RWF	1 RWF = 11.4455 IDR
31 sty 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4876 IDR

Feb 2025

Data	IDR-RWF	RWF-IDR
01 lut 2025	1 IDR = 0.1737 RWF	1 RWF = 5.7584 IDR
02 lut 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5074 IDR
03 lut 2025	1 IDR = 0.086 RWF	1 RWF = 11.6223 IDR
04 lut 2025	1 IDR = 0.0865 RWF	1 RWF = 11.555 IDR
05 lut 2025	1 IDR = 0.0853 RWF	1 RWF = 11.7203 IDR
06 lut 2025	1 IDR = 0.0851 RWF	1 RWF = 11.7494 IDR
07 lut 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5523 IDR
08 lut 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5402 IDR
09 lut 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5402 IDR
10 lut 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6498 IDR
11 lut 2025	1 IDR = 0.087 RWF	1 RWF = 11.4964 IDR
12 lut 2025	1 IDR = 0.087 RWF	1 RWF = 11.4909 IDR
13 lut 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5349 IDR
14 lut 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5441 IDR
15 lut 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5656 IDR
16 lut 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5656 IDR
17 lut 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4831 IDR
18 lut 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5393 IDR
19 lut 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6827 IDR
20 lut 2025	1 IDR = 0.0864 RWF	1 RWF = 11.577 IDR
21 lut 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5942 IDR
22 lut 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5809 IDR
23 lut 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5809 IDR
24 lut 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5011 IDR
25 lut 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6128 IDR
26 lut 2025	1 IDR = 0.086 RWF	1 RWF = 11.6239 IDR
27 lut 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6134 IDR
28 lut 2025	1 IDR = 0.085 RWF	1 RWF = 11.7599 IDR

Mar 2025

Data	IDR-RWF	RWF-IDR
01 mar 2025	1 IDR = 0.0851 RWF	1 RWF = 11.7578 IDR
02 mar 2025	1 IDR = 0.0845 RWF	1 RWF = 11.8347 IDR
03 mar 2025	1 IDR = 0.0847 RWF	1 RWF = 11.8045 IDR
04 mar 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5696 IDR
05 mar 2025	1 IDR = 0.0875 RWF	1 RWF = 11.4252 IDR
06 mar 2025	1 IDR = 0.0876 RWF	1 RWF = 11.4141 IDR
07 mar 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5424 IDR
08 mar 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5212 IDR
09 mar 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5629 IDR
10 mar 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6166 IDR
11 mar 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6135 IDR
12 mar 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5674 IDR
13 mar 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5269 IDR
14 mar 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5283 IDR
15 mar 2025	1 IDR = 0.0858 RWF	1 RWF = 11.651 IDR
16 mar 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6393 IDR
17 mar 2025	1 IDR = 0.0877 RWF	1 RWF = 11.3979 IDR
18 mar 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5343 IDR
19 mar 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6395 IDR
20 mar 2025	1 IDR = 0.086 RWF	1 RWF = 11.6241 IDR
21 mar 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6362 IDR
22 mar 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5136 IDR
23 mar 2025	1 IDR = 0.0854 RWF	1 RWF = 11.7154 IDR
24 mar 2025	1 IDR = 0.0854 RWF	1 RWF = 11.7154 IDR
25 mar 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5263 IDR
26 mar 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5326 IDR
27 mar 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5249 IDR
28 mar 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5178 IDR
29 mar 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6388 IDR
30 mar 2025	1 IDR = 0.0851 RWF	1 RWF = 11.7454 IDR
31 mar 2025	1 IDR = 0.0846 RWF	1 RWF = 11.8136 IDR

Apr 2025

Data	IDR-RWF	RWF-IDR
01 kwi 2025	1 IDR = 0.0853 RWF	1 RWF = 11.7297 IDR
02 kwi 2025	1 IDR = 0.0848 RWF	1 RWF = 11.786 IDR
03 kwi 2025	1 IDR = 0.085 RWF	1 RWF = 11.7679 IDR
04 kwi 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6463 IDR
05 kwi 2025	1 IDR = 0.0866 RWF	1 RWF = 11.548 IDR
06 kwi 2025	1 IDR = 0.0866 RWF	1 RWF = 11.548 IDR
07 kwi 2025	1 IDR = 0.0832 RWF	1 RWF = 12.0139 IDR
08 kwi 2025	1 IDR = 0.0849 RWF	1 RWF = 11.7813 IDR
09 kwi 2025	1 IDR = 0.0837 RWF	1 RWF = 11.95 IDR
10 kwi 2025	1 IDR = 0.0834 RWF	1 RWF = 11.9893 IDR
11 kwi 2025	1 IDR = 0.0842 RWF	1 RWF = 11.8725 IDR
12 kwi 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6783 IDR
13 kwi 2025	1 IDR = 0.084 RWF	1 RWF = 11.905 IDR
14 kwi 2025	1 IDR = 0.084 RWF	1 RWF = 11.9043 IDR
15 kwi 2025	1 IDR = 0.0843 RWF	1 RWF = 11.8632 IDR
16 kwi 2025	1 IDR = 0.0845 RWF	1 RWF = 11.8378 IDR
17 kwi 2025	1 IDR = 0.0848 RWF	1 RWF = 11.7953 IDR
18 kwi 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9172 IDR
19 kwi 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9172 IDR
20 kwi 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9172 IDR
21 kwi 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9172 IDR
22 kwi 2025	1 IDR = 0.0855 RWF	1 RWF = 11.6944 IDR
23 kwi 2025	1 IDR = 0.0846 RWF	1 RWF = 11.8213 IDR
24 kwi 2025	1 IDR = 0.0847 RWF	1 RWF = 11.8064 IDR
25 kwi 2025	1 IDR = 0.0841 RWF	1 RWF = 11.8953 IDR
26 kwi 2025	1 IDR = 0.0843 RWF	1 RWF = 11.8672 IDR
27 kwi 2025	1 IDR = 0.0843 RWF	1 RWF = 11.8672 IDR
28 kwi 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9149 IDR
29 kwi 2025	1 IDR = 0.0853 RWF	1 RWF = 11.7266 IDR
30 kwi 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5649 IDR

May 2025

Data	IDR-RWF	RWF-IDR
01 maj 2025	1 IDR = 0.087 RWF	1 RWF = 11.5008 IDR
02 maj 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6394 IDR
03 maj 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6395 IDR
04 maj 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6395 IDR
05 maj 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6156 IDR
06 maj 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5709 IDR
07 maj 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4873 IDR
08 maj 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5381 IDR
09 maj 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5087 IDR
10 maj 2025	1 IDR = 0.086 RWF	1 RWF = 11.6225 IDR
11 maj 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5221 IDR
12 maj 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6594 IDR
13 maj 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6421 IDR
14 maj 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5277 IDR
15 maj 2025	1 IDR = 0.0873 RWF	1 RWF = 11.4483 IDR
16 maj 2025	1 IDR = 0.087 RWF	1 RWF = 11.4977 IDR
17 maj 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4811 IDR
18 maj 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4811 IDR
19 maj 2025	1 IDR = 0.087 RWF	1 RWF = 11.4896 IDR
20 maj 2025	1 IDR = 0.086 RWF	1 RWF = 11.6259 IDR
21 maj 2025	1 IDR = 0.0876 RWF	1 RWF = 11.415 IDR
22 maj 2025	1 IDR = 0.0876 RWF	1 RWF = 11.417 IDR
23 maj 2025	1 IDR = 0.0883 RWF	1 RWF = 11.3233 IDR
24 maj 2025	1 IDR = 0.088 RWF	1 RWF = 11.3603 IDR
25 maj 2025	1 IDR = 0.088 RWF	1 RWF = 11.3603 IDR
26 maj 2025	1 IDR = 0.0888 RWF	1 RWF = 11.2645 IDR
27 maj 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4748 IDR
28 maj 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5402 IDR
29 maj 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5225 IDR
30 maj 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5491 IDR
31 maj 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5801 IDR

Jun 2025

Data	IDR-RWF	RWF-IDR
01 cze 2025	1 IDR = 0.0862 RWF	1 RWF = 11.5958 IDR
02 cze 2025	1 IDR = 0.0883 RWF	1 RWF = 11.3204 IDR
03 cze 2025	1 IDR = 0.0867 RWF	1 RWF = 11.528 IDR
04 cze 2025	1 IDR = 0.0867 RWF	1 RWF = 11.535 IDR
05 cze 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4746 IDR
06 cze 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5212 IDR
07 cze 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5081 IDR
08 cze 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5081 IDR
09 cze 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2804 IDR
10 cze 2025	1 IDR = 0.0887 RWF	1 RWF = 11.2776 IDR
11 cze 2025	1 IDR = 0.0873 RWF	1 RWF = 11.4601 IDR
12 cze 2025	1 IDR = 0.0878 RWF	1 RWF = 11.3935 IDR
13 cze 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2891 IDR

Informacje nt. kursów wymiany IDR-RWF oraz RWF-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości