> Kursy wymiany IDR-RWF oraz RWF-IDR – 2026

Kursy wymiany IDR-RWF oraz RWF-IDR – 2026

Kursy wymiany IDR-RWF oraz RWF-IDR

Sprawdź poniżej kurs wymiany IDR-RWF oraz RWF-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0855 RWF

1 RWF = 11,6906 IDR

1 rok 2 lata 3 lata

IDR na RWFRWF na IDR

Jan 2026

Data	IDR-RWF	RWF-IDR
01 sty 2026	1 IDR = 0.0873 RWF	1 RWF = 11.4493 IDR
02 sty 2026	1 IDR = 0.0871 RWF	1 RWF = 11.4798 IDR
03 sty 2026	1 IDR = 0.0871 RWF	1 RWF = 11.4753 IDR
04 sty 2026	1 IDR = 0.0871 RWF	1 RWF = 11.4753 IDR
05 sty 2026	1 IDR = 0.0871 RWF	1 RWF = 11.4811 IDR
06 sty 2026	1 IDR = 0.0868 RWF	1 RWF = 11.5141 IDR
07 sty 2026	1 IDR = 0.087 RWF	1 RWF = 11.4961 IDR
08 sty 2026	1 IDR = 0.0866 RWF	1 RWF = 11.5495 IDR
09 sty 2026	1 IDR = 0.0865 RWF	1 RWF = 11.5593 IDR
10 sty 2026	1 IDR = 0.0864 RWF	1 RWF = 11.5757 IDR
11 sty 2026	1 IDR = 0.0866 RWF	1 RWF = 11.5465 IDR
12 sty 2026	1 IDR = 0.0863 RWF	1 RWF = 11.584 IDR
13 sty 2026	1 IDR = 0.0865 RWF	1 RWF = 11.5647 IDR
14 sty 2026	1 IDR = 0.0864 RWF	1 RWF = 11.5725 IDR
15 sty 2026	1 IDR = 0.0863 RWF	1 RWF = 11.5855 IDR
16 sty 2026	1 IDR = 0.0862 RWF	1 RWF = 11.6014 IDR
17 sty 2026	1 IDR = 0.0863 RWF	1 RWF = 11.583 IDR
18 sty 2026	1 IDR = 0.0863 RWF	1 RWF = 11.583 IDR
19 sty 2026	1 IDR = 0.0859 RWF	1 RWF = 11.644 IDR
20 sty 2026	1 IDR = 0.086 RWF	1 RWF = 11.6235 IDR
21 sty 2026	1 IDR = 0.0862 RWF	1 RWF = 11.6009 IDR
22 sty 2026	1 IDR = 0.0864 RWF	1 RWF = 11.5742 IDR
23 sty 2026	1 IDR = 0.0866 RWF	1 RWF = 11.5533 IDR
24 sty 2026	1 IDR = 0.0863 RWF	1 RWF = 11.5925 IDR
25 sty 2026	1 IDR = 0.0863 RWF	1 RWF = 11.5925 IDR
26 sty 2026	1 IDR = 0.087 RWF	1 RWF = 11.4937 IDR
27 sty 2026	1 IDR = 0.0871 RWF	1 RWF = 11.4814 IDR
28 sty 2026	1 IDR = 0.0871 RWF	1 RWF = 11.4822 IDR
29 sty 2026	1 IDR = 0.0869 RWF	1 RWF = 11.5139 IDR
30 sty 2026	1 IDR = 0.0869 RWF	1 RWF = 11.5086 IDR
31 sty 2026	1 IDR = 0.0877 RWF	1 RWF = 11.408 IDR

Feb 2026

Data	IDR-RWF	RWF-IDR
01 lut 2026	1 IDR = 0.0877 RWF	1 RWF = 11.4054 IDR
02 lut 2026	1 IDR = 0.0872 RWF	1 RWF = 11.4665 IDR
03 lut 2026	1 IDR = 0.087 RWF	1 RWF = 11.4931 IDR
04 lut 2026	1 IDR = 0.0869 RWF	1 RWF = 11.5141 IDR
05 lut 2026	1 IDR = 0.0866 RWF	1 RWF = 11.5495 IDR
06 lut 2026	1 IDR = 0.0865 RWF	1 RWF = 11.564 IDR
07 lut 2026	1 IDR = 0.0863 RWF	1 RWF = 11.5823 IDR
08 lut 2026	1 IDR = 0.0863 RWF	1 RWF = 11.5823 IDR
09 lut 2026	1 IDR = 0.0868 RWF	1 RWF = 11.5264 IDR
10 lut 2026	1 IDR = 0.0869 RWF	1 RWF = 11.5032 IDR
11 lut 2026	1 IDR = 0.0869 RWF	1 RWF = 11.5011 IDR
12 lut 2026	1 IDR = 0.0868 RWF	1 RWF = 11.5168 IDR
13 lut 2026	1 IDR = 0.0868 RWF	1 RWF = 11.5262 IDR
14 lut 2026	1 IDR = 0.0866 RWF	1 RWF = 11.5416 IDR
15 lut 2026	1 IDR = 0.0866 RWF	1 RWF = 11.5416 IDR
16 lut 2026	1 IDR = 0.0869 RWF	1 RWF = 11.5124 IDR
17 lut 2026	1 IDR = 0.0868 RWF	1 RWF = 11.5218 IDR
18 lut 2026	1 IDR = 0.0865 RWF	1 RWF = 11.5635 IDR
19 lut 2026	1 IDR = 0.0863 RWF	1 RWF = 11.5836 IDR
20 lut 2026	1 IDR = 0.0864 RWF	1 RWF = 11.5685 IDR
21 lut 2026	1 IDR = 0.0864 RWF	1 RWF = 11.5718 IDR
22 lut 2026	1 IDR = 0.0864 RWF	1 RWF = 11.5718 IDR
23 lut 2026	1 IDR = 0.0867 RWF	1 RWF = 11.5384 IDR
24 lut 2026	1 IDR = 0.0868 RWF	1 RWF = 11.5175 IDR
25 lut 2026	1 IDR = 0.0868 RWF	1 RWF = 11.5162 IDR
26 lut 2026	1 IDR = 0.0869 RWF	1 RWF = 11.5054 IDR
27 lut 2026	1 IDR = 0.0869 RWF	1 RWF = 11.5081 IDR
28 lut 2026	1 IDR = 0.0868 RWF	1 RWF = 11.5195 IDR

Mar 2026

Data	IDR-RWF	RWF-IDR
01 mar 2026	1 IDR = 0.0868 RWF	1 RWF = 11.5195 IDR
02 mar 2026	1 IDR = 0.0867 RWF	1 RWF = 11.5385 IDR
03 mar 2026	1 IDR = 0.0864 RWF	1 RWF = 11.5766 IDR
04 mar 2026	1 IDR = 0.0864 RWF	1 RWF = 11.5746 IDR
05 mar 2026	1 IDR = 0.0864 RWF	1 RWF = 11.5757 IDR
06 mar 2026	1 IDR = 0.0859 RWF	1 RWF = 11.6416 IDR
07 mar 2026	1 IDR = 0.0856 RWF	1 RWF = 11.6761 IDR
08 mar 2026	1 IDR = 0.0856 RWF	1 RWF = 11.6761 IDR
09 mar 2026	1 IDR = 0.0862 RWF	1 RWF = 11.5943 IDR
10 mar 2026	1 IDR = 0.0867 RWF	1 RWF = 11.5359 IDR
11 mar 2026	1 IDR = 0.0864 RWF	1 RWF = 11.5706 IDR
12 mar 2026	1 IDR = 0.0866 RWF	1 RWF = 11.5465 IDR
13 mar 2026	1 IDR = 0.0862 RWF	1 RWF = 11.5955 IDR
14 mar 2026	1 IDR = 0.086 RWF	1 RWF = 11.623 IDR
15 mar 2026	1 IDR = 0.086 RWF	1 RWF = 11.623 IDR
16 mar 2026	1 IDR = 0.086 RWF	1 RWF = 11.6313 IDR
17 mar 2026	1 IDR = 0.0861 RWF	1 RWF = 11.6173 IDR
18 mar 2026	1 IDR = 0.0861 RWF	1 RWF = 11.6117 IDR
19 mar 2026	1 IDR = 0.0861 RWF	1 RWF = 11.6127 IDR
20 mar 2026	1 IDR = 0.086 RWF	1 RWF = 11.6333 IDR
21 mar 2026	1 IDR = 0.0857 RWF	1 RWF = 11.6736 IDR
22 mar 2026	1 IDR = 0.0857 RWF	1 RWF = 11.6736 IDR
23 mar 2026	1 IDR = 0.0862 RWF	1 RWF = 11.5957 IDR
24 mar 2026	1 IDR = 0.0866 RWF	1 RWF = 11.5426 IDR
25 mar 2026	1 IDR = 0.0866 RWF	1 RWF = 11.5436 IDR
26 mar 2026	1 IDR = 0.0863 RWF	1 RWF = 11.5942 IDR
27 mar 2026	1 IDR = 0.086 RWF	1 RWF = 11.627 IDR
28 mar 2026	1 IDR = 0.086 RWF	1 RWF = 11.6296 IDR
29 mar 2026	1 IDR = 0.0857 RWF	1 RWF = 11.6731 IDR
30 mar 2026	1 IDR = 0.0861 RWF	1 RWF = 11.6199 IDR
31 mar 2026	1 IDR = 0.0861 RWF	1 RWF = 11.6208 IDR

Apr 2026

Data	IDR-RWF	RWF-IDR
01 kwi 2026	1 IDR = 0.0864 RWF	1 RWF = 11.5677 IDR
02 kwi 2026	1 IDR = 0.0859 RWF	1 RWF = 11.6406 IDR
03 kwi 2026	1 IDR = 0.0858 RWF	1 RWF = 11.6543 IDR
04 kwi 2026	1 IDR = 0.0857 RWF	1 RWF = 11.6622 IDR
05 kwi 2026	1 IDR = 0.0857 RWF	1 RWF = 11.6622 IDR
06 kwi 2026	1 IDR = 0.0856 RWF	1 RWF = 11.683 IDR
07 kwi 2026	1 IDR = 0.0856 RWF	1 RWF = 11.6803 IDR
08 kwi 2026	1 IDR = 0.0861 RWF	1 RWF = 11.6182 IDR
09 kwi 2026	1 IDR = 0.0856 RWF	1 RWF = 11.6858 IDR
10 kwi 2026	1 IDR = 0.0854 RWF	1 RWF = 11.7122 IDR
11 kwi 2026	1 IDR = 0.0853 RWF	1 RWF = 11.7197 IDR
12 kwi 2026	1 IDR = 0.0853 RWF	1 RWF = 11.7197 IDR
13 kwi 2026	1 IDR = 0.0854 RWF	1 RWF = 11.7028 IDR
14 kwi 2026	1 IDR = 0.0855 RWF	1 RWF = 11.6994 IDR
15 kwi 2026	1 IDR = 0.0854 RWF	1 RWF = 11.7121 IDR
16 kwi 2026	1 IDR = 0.0854 RWF	1 RWF = 11.7096 IDR
17 kwi 2026	1 IDR = 0.085 RWF	1 RWF = 11.7611 IDR
18 kwi 2026	1 IDR = 0.0854 RWF	1 RWF = 11.7105 IDR
19 kwi 2026	1 IDR = 0.0854 RWF	1 RWF = 11.7105 IDR
20 kwi 2026	1 IDR = 0.0856 RWF	1 RWF = 11.6877 IDR
21 kwi 2026	1 IDR = 0.0853 RWF	1 RWF = 11.7223 IDR
22 kwi 2026	1 IDR = 0.085 RWF	1 RWF = 11.7633 IDR
23 kwi 2026	1 IDR = 0.0848 RWF	1 RWF = 11.7957 IDR
24 kwi 2026	1 IDR = 0.0849 RWF	1 RWF = 11.7812 IDR
25 kwi 2026	1 IDR = 0.0846 RWF	1 RWF = 11.823 IDR
26 kwi 2026	1 IDR = 0.0846 RWF	1 RWF = 11.823 IDR
27 kwi 2026	1 IDR = 0.0852 RWF	1 RWF = 11.7362 IDR
28 kwi 2026	1 IDR = 0.0846 RWF	1 RWF = 11.8255 IDR
29 kwi 2026	1 IDR = 0.0845 RWF	1 RWF = 11.8324 IDR
30 kwi 2026	1 IDR = 0.0843 RWF	1 RWF = 11.863 IDR

May 2026

Data	IDR-RWF	RWF-IDR
01 maj 2026	1 IDR = 0.0843 RWF	1 RWF = 11.859 IDR
02 maj 2026	1 IDR = 0.0843 RWF	1 RWF = 11.8607 IDR
03 maj 2026	1 IDR = 0.0843 RWF	1 RWF = 11.8607 IDR
04 maj 2026	1 IDR = 0.084 RWF	1 RWF = 11.9041 IDR
05 maj 2026	1 IDR = 0.0839 RWF	1 RWF = 11.9169 IDR
06 maj 2026	1 IDR = 0.0843 RWF	1 RWF = 11.8601 IDR
07 maj 2026	1 IDR = 0.0848 RWF	1 RWF = 11.7953 IDR
08 maj 2026	1 IDR = 0.0844 RWF	1 RWF = 11.8487 IDR
09 maj 2026	1 IDR = 0.0841 RWF	1 RWF = 11.8854 IDR
10 maj 2026	1 IDR = 0.0841 RWF	1 RWF = 11.8854 IDR
11 maj 2026	1 IDR = 0.084 RWF	1 RWF = 11.9088 IDR
12 maj 2026	1 IDR = 0.0836 RWF	1 RWF = 11.9636 IDR
13 maj 2026	1 IDR = 0.0839 RWF	1 RWF = 11.9215 IDR
14 maj 2026	1 IDR = 0.0834 RWF	1 RWF = 11.9958 IDR
15 maj 2026	1 IDR = 0.0832 RWF	1 RWF = 12.02 IDR
16 maj 2026	1 IDR = 0.0833 RWF	1 RWF = 12.0099 IDR
17 maj 2026	1 IDR = 0.0833 RWF	1 RWF = 12.0099 IDR
18 maj 2026	1 IDR = 0.0828 RWF	1 RWF = 12.0806 IDR
19 maj 2026	1 IDR = 0.0826 RWF	1 RWF = 12.1124 IDR
20 maj 2026	1 IDR = 0.0827 RWF	1 RWF = 12.0931 IDR
21 maj 2026	1 IDR = 0.0829 RWF	1 RWF = 12.0698 IDR
22 maj 2026	1 IDR = 0.0826 RWF	1 RWF = 12.1039 IDR
23 maj 2026	1 IDR = 0.0825 RWF	1 RWF = 12.1179 IDR
24 maj 2026	1 IDR = 0.0825 RWF	1 RWF = 12.1179 IDR
25 maj 2026	1 IDR = 0.0825 RWF	1 RWF = 12.1275 IDR
26 maj 2026	1 IDR = 0.0822 RWF	1 RWF = 12.1588 IDR
27 maj 2026	1 IDR = 0.0822 RWF	1 RWF = 12.1612 IDR
28 maj 2026	1 IDR = 0.0823 RWF	1 RWF = 12.1503 IDR
29 maj 2026	1 IDR = 0.0823 RWF	1 RWF = 12.1514 IDR
30 maj 2026	1 IDR = 0.0821 RWF	1 RWF = 12.1871 IDR
31 maj 2026	1 IDR = 0.0821 RWF	1 RWF = 12.1871 IDR

Jun 2026

Data	IDR-RWF	RWF-IDR
01 cze 2026	1 IDR = 0.0824 RWF	1 RWF = 12.1413 IDR
02 cze 2026	1 IDR = 0.0822 RWF	1 RWF = 12.1655 IDR

Informacje nt. kursów wymiany IDR-RWF oraz RWF-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości