> Kursy wymiany IDR-SCR oraz SCR-IDR – 2025

Kursy wymiany IDR-SCR oraz SCR-IDR – 2025

Kursy wymiany IDR-SCR oraz SCR-IDR

Sprawdź poniżej kurs wymiany IDR-SCR oraz SCR-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0009 SCR

1 SCR = 1138,5309 IDR

1 rok 2 lata 3 lata

IDR na SCRSCR na IDR

Jan 2025

Data	IDR-SCR	SCR-IDR
01 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1139.0761 IDR
02 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.5654 IDR
03 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1142.3403 IDR
04 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.8871 IDR
05 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.8871 IDR
06 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.5205 IDR
07 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.2851 IDR
08 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.1859 IDR
09 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.9426 IDR
10 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.8668 IDR
11 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1136.1633 IDR
12 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1136.1633 IDR
13 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.9236 IDR
14 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.1626 IDR
15 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.009 IDR
16 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.2782 IDR
17 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1149.5808 IDR
18 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1091.9197 IDR
19 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1088.1233 IDR
20 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.4384 IDR
21 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1145.1715 IDR
22 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1109.6414 IDR
23 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1136.1791 IDR
24 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1130.9888 IDR
25 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1128.7619 IDR
26 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.7221 IDR
27 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.6518 IDR
28 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1123.8753 IDR
29 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.2988 IDR
30 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.1987 IDR
31 sty 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.6765 IDR

Feb 2025

Data	IDR-SCR	SCR-IDR
01 lut 2025	1 IDR = 0.0018 SCR	1 SCR = 544.1725 IDR
02 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.2918 IDR
03 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.9463 IDR
04 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.6674 IDR
05 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.3006 IDR
06 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1136.4402 IDR
07 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.3795 IDR
08 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1082.8944 IDR
09 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1082.8944 IDR
10 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.4043 IDR
11 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1142.3778 IDR
12 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1132.2656 IDR
13 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1139.9298 IDR
14 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1121.0174 IDR
15 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1125.1517 IDR
16 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1125.1517 IDR
17 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.6116 IDR
18 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.0051 IDR
19 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.992 IDR
20 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1133.7703 IDR
21 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.5139 IDR
22 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1133.1102 IDR
23 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1133.1102 IDR
24 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1131.6817 IDR
25 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1132.7608 IDR
26 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1121.8949 IDR
27 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.4727 IDR
28 lut 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.7944 IDR

Mar 2025

Data	IDR-SCR	SCR-IDR
01 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1148.7974 IDR
02 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1113.0111 IDR
03 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1111.3685 IDR
04 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.354 IDR
05 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1124.3225 IDR
06 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.8019 IDR
07 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.0223 IDR
08 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.6898 IDR
09 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1105.4566 IDR
10 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1091.488 IDR
11 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1112.9957 IDR
12 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1146.9666 IDR
13 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.9552 IDR
14 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.9153 IDR
15 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.6998 IDR
16 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1094.6298 IDR
17 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1139.3591 IDR
18 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.6331 IDR
19 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1150.3423 IDR
20 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.5119 IDR
21 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1145.7624 IDR
22 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1160.1263 IDR
23 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1116.5631 IDR
24 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1115.6378 IDR
25 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1153.9336 IDR
26 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.5769 IDR
27 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.5406 IDR
28 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.9562 IDR
29 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.1438 IDR
30 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1111.3494 IDR
31 mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1163.2226 IDR

Apr 2025

Data	IDR-SCR	SCR-IDR
01 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1161.3571 IDR
02 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1163.5108 IDR
03 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.7119 IDR
04 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1170.9913 IDR
05 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1167.6551 IDR
06 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1167.6551 IDR
07 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1180.8244 IDR
08 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.211 IDR
09 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1178.8138 IDR
10 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1167.3981 IDR
11 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1164.0724 IDR
12 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1172.4979 IDR
13 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1131.3668 IDR
14 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.3325 IDR
15 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1178.7844 IDR
16 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1168.9412 IDR
17 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1182.8483 IDR
18 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.0517 IDR
19 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.0517 IDR
20 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.0517 IDR
21 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.0517 IDR
22 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1183.9155 IDR
23 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1181.2085 IDR
24 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1182.3238 IDR
25 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1178.5101 IDR
26 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1183.4074 IDR
27 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1183.4074 IDR
28 kwi 2025	1 IDR = 0.0008 SCR	1 SCR = 1182.6555 IDR
29 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1164.6524 IDR
30 kwi 2025	1 IDR = 0.0009 SCR	1 SCR = 1166.5267 IDR

May 2025

Data	IDR-SCR	SCR-IDR
01 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1160.4354 IDR
02 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.9767 IDR
03 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1158.1731 IDR
04 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1158.1731 IDR
05 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.947 IDR
06 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.6227 IDR
07 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1159.504 IDR
08 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1160.522 IDR
09 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1165.6746 IDR
10 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1165.9179 IDR
11 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1165.9179 IDR
12 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1172.8867 IDR
13 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1172.5012 IDR
14 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1162.1773 IDR
15 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1162.4063 IDR
16 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1157.5295 IDR
17 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.4144 IDR
18 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.4144 IDR
19 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1157.4556 IDR
20 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.7627 IDR
21 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1131.1635 IDR
22 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1149.031 IDR
23 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.4046 IDR
24 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.772 IDR
25 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.772 IDR
26 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.0849 IDR
27 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1145.3169 IDR
28 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1147.6915 IDR
29 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1146.2611 IDR
30 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1148.32 IDR
31 maj 2025	1 IDR = 0.0009 SCR	1 SCR = 1151.3329 IDR

Jun 2025

Data	IDR-SCR	SCR-IDR
01 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1153.5621 IDR
02 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1109.206 IDR
03 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.193 IDR
04 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.179 IDR
05 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1099.4473 IDR
06 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1111.2372 IDR
07 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.1111 IDR
08 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.1111 IDR
09 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1109.9041 IDR
10 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1108.2725 IDR
11 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1108.2728 IDR
12 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1121.5019 IDR
13 cze 2025	1 IDR = 0.0009 SCR	1 SCR = 1111.6861 IDR

Informacje nt. kursów wymiany IDR-SCR oraz SCR-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości