currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-SCR oraz SCR-IDR – 2026

Kursy wymiany IDR-SCR oraz SCR-IDR – 2026

Kursy wymiany IDR-SCR oraz SCR-IDR

Sprawdź poniżej kurs wymiany IDR-SCR oraz SCR-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IDR = 0,0008 SCR
1 SCR = 1217,8554 IDR

Jan 2026

DataIDR-SCRSCR-IDR
01 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1208.2219 IDR
02 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1185.9351 IDR
03 sty 2026 1 IDR = 0.0009 SCR 1 SCR = 1148.6702 IDR
04 sty 2026 1 IDR = 0.0009 SCR 1 SCR = 1148.6702 IDR
05 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1222.6806 IDR
06 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.9999 IDR
07 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1222.4195 IDR
08 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1227.9767 IDR
09 sty 2026 1 IDR = 0.0009 SCR 1 SCR = 1131.4798 IDR
10 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1210.5915 IDR
11 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1211.0078 IDR
12 sty 2026 1 IDR = 0.0009 SCR 1 SCR = 1133.6256 IDR
13 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1228.298 IDR
14 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1247.4305 IDR
15 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.1445 IDR
16 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1243.7045 IDR
17 sty 2026 1 IDR = 0.0009 SCR 1 SCR = 1104.7339 IDR
18 sty 2026 1 IDR = 0.0009 SCR 1 SCR = 1107.8162 IDR
19 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1219.5351 IDR
20 sty 2026 1 IDR = 0.0009 SCR 1 SCR = 1158.5839 IDR
21 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1223.9284 IDR
22 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1198.1633 IDR
23 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1202.4152 IDR
24 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1177.0585 IDR
25 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1177.0585 IDR
26 sty 2026 1 IDR = 0.0009 SCR 1 SCR = 1143.6805 IDR
27 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1202.688 IDR
28 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1204.4521 IDR
29 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1194.6958 IDR
30 sty 2026 1 IDR = 0.0008 SCR 1 SCR = 1207.3419 IDR
31 sty 2026 1 IDR = 0.0009 SCR 1 SCR = 1155.9327 IDR

Feb 2026

DataIDR-SCRSCR-IDR
01 lut 2026 1 IDR = 0.0009 SCR 1 SCR = 1155.7862 IDR
02 lut 2026 1 IDR = 0.0009 SCR 1 SCR = 1118.891 IDR
03 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1206.3601 IDR
04 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1235.8759 IDR
05 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1232.3681 IDR
06 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1215.1912 IDR
07 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1232.5219 IDR
08 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1217.0431 IDR
09 lut 2026 1 IDR = 0.0009 SCR 1 SCR = 1149.0478 IDR
10 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1213.4944 IDR
11 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1222.5203 IDR
12 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1211.9973 IDR
13 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1250.9018 IDR
14 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1243.1564 IDR
15 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1249.1754 IDR
16 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1220.7563 IDR
17 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1238.1449 IDR
18 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1226.0366 IDR
19 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1234.9662 IDR
20 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1254.8389 IDR
21 lut 2026 1 IDR = 0.0009 SCR 1 SCR = 1112.3874 IDR
22 lut 2026 1 IDR = 0.0009 SCR 1 SCR = 1112.3874 IDR
23 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1212.6331 IDR
24 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.7146 IDR
25 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1211.5182 IDR
26 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1227.0476 IDR
27 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1229.6414 IDR
28 lut 2026 1 IDR = 0.0008 SCR 1 SCR = 1223.8649 IDR

Mar 2026

DataIDR-SCRSCR-IDR
01 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1212.5571 IDR
02 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1188.1722 IDR
03 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1236.4168 IDR
04 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1242.0462 IDR
05 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1210.2837 IDR
06 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1220.8313 IDR
07 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1224.3319 IDR
08 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1224.3319 IDR
09 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1183.2449 IDR
10 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1232.1863 IDR
11 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1228.4007 IDR
12 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1207.5783 IDR
13 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1215.7922 IDR
14 mar 2026 1 IDR = 0.0009 SCR 1 SCR = 1110.8634 IDR
15 mar 2026 1 IDR = 0.0009 SCR 1 SCR = 1110.8634 IDR
16 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1239.8743 IDR
17 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1268.6001 IDR
18 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1235.7218 IDR
19 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1244.7355 IDR
20 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1231.9199 IDR
21 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.8858 IDR
22 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.8858 IDR
23 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1215.6393 IDR
24 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1216.7315 IDR
25 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1224.7866 IDR
26 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1215.0266 IDR
27 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1260.8814 IDR
28 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1177.5252 IDR
29 mar 2026 1 IDR = 0.0009 SCR 1 SCR = 1129.8006 IDR
30 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1221.3288 IDR
31 mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1221.8058 IDR

Apr 2026

DataIDR-SCRSCR-IDR
01 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1220.6377 IDR
02 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1221.1342 IDR
03 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1177.2687 IDR
04 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1178.2138 IDR
05 kwi 2026 1 IDR = 0.0009 SCR 1 SCR = 1176.3489 IDR
06 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1179.4198 IDR
07 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1241.7558 IDR
08 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1223.3585 IDR
09 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1241.5282 IDR
10 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1271.9442 IDR
11 kwi 2026 1 IDR = 0.0009 SCR 1 SCR = 1125.3917 IDR
12 kwi 2026 1 IDR = 0.0009 SCR 1 SCR = 1125.3917 IDR
13 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1229.6928 IDR
14 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1238.8353 IDR
15 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1226.4241 IDR
16 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1253.7801 IDR
17 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1243.6387 IDR
18 kwi 2026 1 IDR = 0.0009 SCR 1 SCR = 1138.2271 IDR
19 kwi 2026 1 IDR = 0.0009 SCR 1 SCR = 1138.2271 IDR
20 kwi 2026 1 IDR = 0.0009 SCR 1 SCR = 1149.2921 IDR
21 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1270.1919 IDR
22 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1205.9989 IDR
23 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1261.3678 IDR
24 kwi 2026 1 IDR = 0.0009 SCR 1 SCR = 1156.6368 IDR
25 kwi 2026 1 IDR = 0.0009 SCR 1 SCR = 1165.8776 IDR
26 kwi 2026 1 IDR = 0.0009 SCR 1 SCR = 1165.8776 IDR
27 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1243.7966 IDR
28 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1261.0517 IDR
29 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1281.9776 IDR
30 kwi 2026 1 IDR = 0.0008 SCR 1 SCR = 1265.9421 IDR

May 2026

DataIDR-SCRSCR-IDR
01 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1262.351 IDR
02 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1261.0173 IDR
03 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1261.0173 IDR
04 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1256.4484 IDR
05 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1304.8417 IDR
06 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1248.574 IDR
07 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1255.4209 IDR
08 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1212.4329 IDR
09 maj 2026 1 IDR = 0.0009 SCR 1 SCR = 1168.2789 IDR
10 maj 2026 1 IDR = 0.0009 SCR 1 SCR = 1168.2789 IDR
11 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1264.4154 IDR
12 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1261.807 IDR
13 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1252.8093 IDR
14 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1276.2996 IDR
15 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1280.3172 IDR
16 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1296.9626 IDR
17 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1296.9626 IDR
18 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1213.4404 IDR
19 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1312.7283 IDR
20 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1255.9318 IDR
21 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1326.7685 IDR
22 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1256.08 IDR
23 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1289.3567 IDR
24 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1289.3567 IDR
25 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1195.0475 IDR
26 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1293.9975 IDR
27 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1266.438 IDR
28 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1288.0901 IDR
29 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1287.4871 IDR
30 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1313.8168 IDR
31 maj 2026 1 IDR = 0.0008 SCR 1 SCR = 1316.7553 IDR

Jun 2026

DataIDR-SCRSCR-IDR
01 cze 2026 1 IDR = 0.0008 SCR 1 SCR = 1276.2516 IDR
02 cze 2026 1 IDR = 0.0008 SCR 1 SCR = 1325.7032 IDR

Informacje nt. kursów wymiany IDR-SCR oraz SCR-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats