> Kursy wymiany IDR-SDG oraz SDG-IDR – 2025

Kursy wymiany IDR-SDG oraz SDG-IDR – 2025

Kursy wymiany IDR-SDG oraz SDG-IDR

Sprawdź poniżej kurs wymiany IDR-SDG oraz SDG-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0366 SDG

1 SDG = 27,296 IDR

1 rok 2 lata 3 lata

IDR na SDGSDG na IDR

Jan 2025

Data	IDR-SDG	SDG-IDR
01 sty 2025	1 IDR = 0.0371 SDG	1 SDG = 26.967 IDR
02 sty 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9425 IDR
03 sty 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9575 IDR
04 sty 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9332 IDR
05 sty 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9332 IDR
06 sty 2025	1 IDR = 0.0372 SDG	1 SDG = 26.8481 IDR
07 sty 2025	1 IDR = 0.0372 SDG	1 SDG = 26.8869 IDR
08 sty 2025	1 IDR = 0.037 SDG	1 SDG = 27.043 IDR
09 sty 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9495 IDR
10 sty 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9557 IDR
11 sty 2025	1 IDR = 0.0368 SDG	1 SDG = 27.15 IDR
12 sty 2025	1 IDR = 0.0368 SDG	1 SDG = 27.15 IDR
13 sty 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1742 IDR
14 sty 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1438 IDR
15 sty 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2289 IDR
16 sty 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2788 IDR
17 sty 2025	1 IDR = 0.0366 SDG	1 SDG = 27.2864 IDR
18 sty 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2556 IDR
19 sty 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2556 IDR
20 sty 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2308 IDR
21 sty 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1839 IDR
22 sty 2025	1 IDR = 0.0371 SDG	1 SDG = 26.985 IDR
23 sty 2025	1 IDR = 0.037 SDG	1 SDG = 27.0241 IDR
24 sty 2025	1 IDR = 0.0372 SDG	1 SDG = 26.8476 IDR
25 sty 2025	1 IDR = 0.0372 SDG	1 SDG = 26.9059 IDR
26 sty 2025	1 IDR = 0.0372 SDG	1 SDG = 26.9059 IDR
27 sty 2025	1 IDR = 0.0372 SDG	1 SDG = 26.9046 IDR
28 sty 2025	1 IDR = 0.037 SDG	1 SDG = 26.9957 IDR
29 sty 2025	1 IDR = 0.037 SDG	1 SDG = 27.0228 IDR
30 sty 2025	1 IDR = 0.037 SDG	1 SDG = 27.012 IDR
31 sty 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1214 IDR

Feb 2025

Data	IDR-SDG	SDG-IDR
01 lut 2025	1 IDR = 0.0736 SDG	1 SDG = 13.5951 IDR
02 lut 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2134 IDR
03 lut 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3228 IDR
04 lut 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1545 IDR
05 lut 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1447 IDR
06 lut 2025	1 IDR = 0.0368 SDG	1 SDG = 27.2059 IDR
07 lut 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1207 IDR
08 lut 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1967 IDR
09 lut 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1967 IDR
10 lut 2025	1 IDR = 0.0368 SDG	1 SDG = 27.193 IDR
11 lut 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2187 IDR
12 lut 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2308 IDR
13 lut 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2654 IDR
14 lut 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9611 IDR
15 lut 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9215 IDR
16 lut 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9215 IDR
17 lut 2025	1 IDR = 0.037 SDG	1 SDG = 26.999 IDR
18 lut 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1681 IDR
19 lut 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2424 IDR
20 lut 2025	1 IDR = 0.0367 SDG	1 SDG = 27.242 IDR
21 lut 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1587 IDR
22 lut 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1249 IDR
23 lut 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1249 IDR
24 lut 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0904 IDR
25 lut 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1844 IDR
26 lut 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1909 IDR
27 lut 2025	1 IDR = 0.0365 SDG	1 SDG = 27.372 IDR
28 lut 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5178 IDR

Mar 2025

Data	IDR-SDG	SDG-IDR
01 mar 2025	1 IDR = 0.0364 SDG	1 SDG = 27.5066 IDR
02 mar 2025	1 IDR = 0.0361 SDG	1 SDG = 27.6654 IDR
03 mar 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6325 IDR
04 mar 2025	1 IDR = 0.0366 SDG	1 SDG = 27.2968 IDR
05 mar 2025	1 IDR = 0.0368 SDG	1 SDG = 27.2103 IDR
06 mar 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2311 IDR
07 mar 2025	1 IDR = 0.037 SDG	1 SDG = 27.0545 IDR
08 mar 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1285 IDR
09 mar 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1214 IDR
10 mar 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2109 IDR
11 mar 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2407 IDR
12 mar 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4179 IDR
13 mar 2025	1 IDR = 0.0366 SDG	1 SDG = 27.2991 IDR
14 mar 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2595 IDR
15 mar 2025	1 IDR = 0.0368 SDG	1 SDG = 27.168 IDR
16 mar 2025	1 IDR = 0.0366 SDG	1 SDG = 27.296 IDR
17 mar 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2546 IDR
18 mar 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2244 IDR
19 mar 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5301 IDR
20 mar 2025	1 IDR = 0.0364 SDG	1 SDG = 27.5102 IDR
21 mar 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4338 IDR
22 mar 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4975 IDR
23 mar 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5425 IDR
24 mar 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5452 IDR
25 mar 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5683 IDR
26 mar 2025	1 IDR = 0.0361 SDG	1 SDG = 27.6659 IDR
27 mar 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6205 IDR
28 mar 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6257 IDR
29 mar 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6311 IDR
30 mar 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6477 IDR
31 mar 2025	1 IDR = 0.0361 SDG	1 SDG = 27.7262 IDR

Apr 2025

Data	IDR-SDG	SDG-IDR
01 kwi 2025	1 IDR = 0.0361 SDG	1 SDG = 27.6881 IDR
02 kwi 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8618 IDR
03 kwi 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8626 IDR
04 kwi 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8849 IDR
05 kwi 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8849 IDR
06 kwi 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8849 IDR
07 kwi 2025	1 IDR = 0.0354 SDG	1 SDG = 28.223 IDR
08 kwi 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0819 IDR
09 kwi 2025	1 IDR = 0.0355 SDG	1 SDG = 28.1599 IDR
10 kwi 2025	1 IDR = 0.0354 SDG	1 SDG = 28.2194 IDR
11 kwi 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0225 IDR
12 kwi 2025	1 IDR = 0.0358 SDG	1 SDG = 27.9718 IDR
13 kwi 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0273 IDR
14 kwi 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0289 IDR
15 kwi 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0123 IDR
16 kwi 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9982 IDR
17 kwi 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0924 IDR
18 kwi 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0813 IDR
19 kwi 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0813 IDR
20 kwi 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0813 IDR
21 kwi 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0811 IDR
22 kwi 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0562 IDR
23 kwi 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0988 IDR
24 kwi 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0562 IDR
25 kwi 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0643 IDR
26 kwi 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9832 IDR
27 kwi 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9832 IDR
28 kwi 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9969 IDR
29 kwi 2025	1 IDR = 0.0358 SDG	1 SDG = 27.9062 IDR
30 kwi 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6589 IDR

May 2025

Data	IDR-SDG	SDG-IDR
01 maj 2025	1 IDR = 0.0362 SDG	1 SDG = 27.5964 IDR
02 maj 2025	1 IDR = 0.0365 SDG	1 SDG = 27.3625 IDR
03 maj 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4219 IDR
04 maj 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4219 IDR
05 maj 2025	1 IDR = 0.0365 SDG	1 SDG = 27.369 IDR
06 maj 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3571 IDR
07 maj 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4797 IDR
08 maj 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4687 IDR
09 maj 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5381 IDR
10 maj 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5609 IDR
11 maj 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5609 IDR
12 maj 2025	1 IDR = 0.036 SDG	1 SDG = 27.7414 IDR
13 maj 2025	1 IDR = 0.036 SDG	1 SDG = 27.7502 IDR
14 maj 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5334 IDR
15 maj 2025	1 IDR = 0.0363 SDG	1 SDG = 27.521 IDR
16 maj 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4062 IDR
17 maj 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4674 IDR
18 maj 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4674 IDR
19 maj 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4035 IDR
20 maj 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3497 IDR
21 maj 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2231 IDR
22 maj 2025	1 IDR = 0.0368 SDG	1 SDG = 27.204 IDR
23 maj 2025	1 IDR = 0.037 SDG	1 SDG = 27.0207 IDR
24 maj 2025	1 IDR = 0.037 SDG	1 SDG = 27.0544 IDR
25 maj 2025	1 IDR = 0.037 SDG	1 SDG = 27.0544 IDR
26 maj 2025	1 IDR = 0.037 SDG	1 SDG = 27.0619 IDR
27 maj 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1159 IDR
28 maj 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1721 IDR
29 maj 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1399 IDR
30 maj 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1854 IDR
31 maj 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2583 IDR

Jun 2025

Data	IDR-SDG	SDG-IDR
01 cze 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2583 IDR
02 cze 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1094 IDR
03 cze 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1742 IDR
04 cze 2025	1 IDR = 0.0368 SDG	1 SDG = 27.168 IDR
05 cze 2025	1 IDR = 0.037 SDG	1 SDG = 27.0607 IDR
06 cze 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1747 IDR
07 cze 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1711 IDR
08 cze 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1711 IDR
09 cze 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1262 IDR
10 cze 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0851 IDR
11 cze 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0875 IDR
12 cze 2025	1 IDR = 0.037 SDG	1 SDG = 26.9965 IDR
13 cze 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1693 IDR

Informacje nt. kursów wymiany IDR-SDG oraz SDG-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości