> Kursy wymiany IDR-SDG oraz SDG-IDR – 2026

Kursy wymiany IDR-SDG oraz SDG-IDR – 2026

Kursy wymiany IDR-SDG oraz SDG-IDR

Sprawdź poniżej kurs wymiany IDR-SDG oraz SDG-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0352 SDG

1 SDG = 28,4063 IDR

1 rok 2 lata 3 lata

IDR na SDGSDG na IDR

Jan 2026

Data	IDR-SDG	SDG-IDR
01 sty 2026	1 IDR = 0.036 SDG	1 SDG = 27.7542 IDR
02 sty 2026	1 IDR = 0.036 SDG	1 SDG = 27.7909 IDR
03 sty 2026	1 IDR = 0.036 SDG	1 SDG = 27.7679 IDR
04 sty 2026	1 IDR = 0.036 SDG	1 SDG = 27.7679 IDR
05 sty 2026	1 IDR = 0.0359 SDG	1 SDG = 27.8197 IDR
06 sty 2026	1 IDR = 0.0359 SDG	1 SDG = 27.8886 IDR
07 sty 2026	1 IDR = 0.0358 SDG	1 SDG = 27.8944 IDR
08 sty 2026	1 IDR = 0.0357 SDG	1 SDG = 27.9968 IDR
09 sty 2026	1 IDR = 0.0357 SDG	1 SDG = 28.0149 IDR
10 sty 2026	1 IDR = 0.0357 SDG	1 SDG = 28.0009 IDR
11 sty 2026	1 IDR = 0.0357 SDG	1 SDG = 28.0009 IDR
12 sty 2026	1 IDR = 0.0356 SDG	1 SDG = 28.068 IDR
13 sty 2026	1 IDR = 0.0357 SDG	1 SDG = 28.0372 IDR
14 sty 2026	1 IDR = 0.0357 SDG	1 SDG = 28.0496 IDR
15 sty 2026	1 IDR = 0.0356 SDG	1 SDG = 28.0772 IDR
16 sty 2026	1 IDR = 0.0355 SDG	1 SDG = 28.1431 IDR
17 sty 2026	1 IDR = 0.0356 SDG	1 SDG = 28.1114 IDR
18 sty 2026	1 IDR = 0.0356 SDG	1 SDG = 28.1114 IDR
19 sty 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2245 IDR
20 sty 2026	1 IDR = 0.0355 SDG	1 SDG = 28.1701 IDR
21 sty 2026	1 IDR = 0.0356 SDG	1 SDG = 28.1147 IDR
22 sty 2026	1 IDR = 0.0356 SDG	1 SDG = 28.0563 IDR
23 sty 2026	1 IDR = 0.0357 SDG	1 SDG = 28.0107 IDR
24 sty 2026	1 IDR = 0.0359 SDG	1 SDG = 27.8925 IDR
25 sty 2026	1 IDR = 0.0359 SDG	1 SDG = 27.8925 IDR
26 sty 2026	1 IDR = 0.0359 SDG	1 SDG = 27.882 IDR
27 sty 2026	1 IDR = 0.036 SDG	1 SDG = 27.8136 IDR
28 sty 2026	1 IDR = 0.0359 SDG	1 SDG = 27.8368 IDR
29 sty 2026	1 IDR = 0.0358 SDG	1 SDG = 27.9429 IDR
30 sty 2026	1 IDR = 0.0358 SDG	1 SDG = 27.9146 IDR
31 sty 2026	1 IDR = 0.0359 SDG	1 SDG = 27.8859 IDR

Feb 2026

Data	IDR-SDG	SDG-IDR
01 lut 2026	1 IDR = 0.0359 SDG	1 SDG = 27.8859 IDR
02 lut 2026	1 IDR = 0.0358 SDG	1 SDG = 27.8996 IDR
03 lut 2026	1 IDR = 0.0359 SDG	1 SDG = 27.8737 IDR
04 lut 2026	1 IDR = 0.0358 SDG	1 SDG = 27.9234 IDR
05 lut 2026	1 IDR = 0.0357 SDG	1 SDG = 28.0338 IDR
06 lut 2026	1 IDR = 0.0356 SDG	1 SDG = 28.0604 IDR
07 lut 2026	1 IDR = 0.0357 SDG	1 SDG = 28.0223 IDR
08 lut 2026	1 IDR = 0.0357 SDG	1 SDG = 28.0223 IDR
09 lut 2026	1 IDR = 0.0358 SDG	1 SDG = 27.9602 IDR
10 lut 2026	1 IDR = 0.0358 SDG	1 SDG = 27.9136 IDR
11 lut 2026	1 IDR = 0.0358 SDG	1 SDG = 27.9219 IDR
12 lut 2026	1 IDR = 0.0358 SDG	1 SDG = 27.9619 IDR
13 lut 2026	1 IDR = 0.0357 SDG	1 SDG = 27.9783 IDR
14 lut 2026	1 IDR = 0.0357 SDG	1 SDG = 27.9845 IDR
15 lut 2026	1 IDR = 0.0357 SDG	1 SDG = 27.9845 IDR
16 lut 2026	1 IDR = 0.0358 SDG	1 SDG = 27.961 IDR
17 lut 2026	1 IDR = 0.0357 SDG	1 SDG = 27.9748 IDR
18 lut 2026	1 IDR = 0.0356 SDG	1 SDG = 28.0665 IDR
19 lut 2026	1 IDR = 0.0355 SDG	1 SDG = 28.1413 IDR
20 lut 2026	1 IDR = 0.0356 SDG	1 SDG = 28.0931 IDR
21 lut 2026	1 IDR = 0.0357 SDG	1 SDG = 28.0346 IDR
22 lut 2026	1 IDR = 0.0357 SDG	1 SDG = 28.0346 IDR
23 lut 2026	1 IDR = 0.0357 SDG	1 SDG = 27.982 IDR
24 lut 2026	1 IDR = 0.0357 SDG	1 SDG = 27.9885 IDR
25 lut 2026	1 IDR = 0.0358 SDG	1 SDG = 27.9551 IDR
26 lut 2026	1 IDR = 0.0359 SDG	1 SDG = 27.8802 IDR
27 lut 2026	1 IDR = 0.0358 SDG	1 SDG = 27.9382 IDR
28 lut 2026	1 IDR = 0.0358 SDG	1 SDG = 27.9341 IDR

Mar 2026

Data	IDR-SDG	SDG-IDR
01 mar 2026	1 IDR = 0.0358 SDG	1 SDG = 27.9341 IDR
02 mar 2026	1 IDR = 0.0356 SDG	1 SDG = 28.0665 IDR
03 mar 2026	1 IDR = 0.0356 SDG	1 SDG = 28.1183 IDR
04 mar 2026	1 IDR = 0.0357 SDG	1 SDG = 28.0369 IDR
05 mar 2026	1 IDR = 0.0356 SDG	1 SDG = 28.1229 IDR
06 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2327 IDR
07 mar 2026	1 IDR = 0.0355 SDG	1 SDG = 28.1626 IDR
08 mar 2026	1 IDR = 0.0355 SDG	1 SDG = 28.1626 IDR
09 mar 2026	1 IDR = 0.0355 SDG	1 SDG = 28.183 IDR
10 mar 2026	1 IDR = 0.0356 SDG	1 SDG = 28.1067 IDR
11 mar 2026	1 IDR = 0.0356 SDG	1 SDG = 28.1281 IDR
12 mar 2026	1 IDR = 0.0356 SDG	1 SDG = 28.1182 IDR
13 mar 2026	1 IDR = 0.0355 SDG	1 SDG = 28.1664 IDR
14 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2197 IDR
15 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2197 IDR
16 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2396 IDR
17 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2463 IDR
18 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2429 IDR
19 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2196 IDR
20 mar 2026	1 IDR = 0.0355 SDG	1 SDG = 28.1573 IDR
21 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2133 IDR
22 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2133 IDR
23 mar 2026	1 IDR = 0.0355 SDG	1 SDG = 28.1664 IDR
24 mar 2026	1 IDR = 0.0356 SDG	1 SDG = 28.1048 IDR
25 mar 2026	1 IDR = 0.0356 SDG	1 SDG = 28.0632 IDR
26 mar 2026	1 IDR = 0.0355 SDG	1 SDG = 28.1526 IDR
27 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2546 IDR
28 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2709 IDR
29 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2709 IDR
30 mar 2026	1 IDR = 0.0353 SDG	1 SDG = 28.2928 IDR
31 mar 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2246 IDR

Apr 2026

Data	IDR-SDG	SDG-IDR
01 kwi 2026	1 IDR = 0.0355 SDG	1 SDG = 28.1631 IDR
02 kwi 2026	1 IDR = 0.0353 SDG	1 SDG = 28.2928 IDR
03 kwi 2026	1 IDR = 0.0354 SDG	1 SDG = 28.258 IDR
04 kwi 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2772 IDR
05 kwi 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2772 IDR
06 kwi 2026	1 IDR = 0.0353 SDG	1 SDG = 28.3278 IDR
07 kwi 2026	1 IDR = 0.0352 SDG	1 SDG = 28.3927 IDR
08 kwi 2026	1 IDR = 0.0354 SDG	1 SDG = 28.2829 IDR
09 kwi 2026	1 IDR = 0.0352 SDG	1 SDG = 28.4484 IDR
10 kwi 2026	1 IDR = 0.0352 SDG	1 SDG = 28.4455 IDR
11 kwi 2026	1 IDR = 0.0352 SDG	1 SDG = 28.4348 IDR
12 kwi 2026	1 IDR = 0.0352 SDG	1 SDG = 28.4348 IDR
13 kwi 2026	1 IDR = 0.0351 SDG	1 SDG = 28.5042 IDR
14 kwi 2026	1 IDR = 0.0351 SDG	1 SDG = 28.5001 IDR
15 kwi 2026	1 IDR = 0.035 SDG	1 SDG = 28.538 IDR
16 kwi 2026	1 IDR = 0.0351 SDG	1 SDG = 28.5191 IDR
17 kwi 2026	1 IDR = 0.035 SDG	1 SDG = 28.5879 IDR
18 kwi 2026	1 IDR = 0.0351 SDG	1 SDG = 28.5197 IDR
19 kwi 2026	1 IDR = 0.0351 SDG	1 SDG = 28.5197 IDR
20 kwi 2026	1 IDR = 0.0351 SDG	1 SDG = 28.4839 IDR
21 kwi 2026	1 IDR = 0.0351 SDG	1 SDG = 28.5007 IDR
22 kwi 2026	1 IDR = 0.0349 SDG	1 SDG = 28.6628 IDR
23 kwi 2026	1 IDR = 0.0347 SDG	1 SDG = 28.8043 IDR
24 kwi 2026	1 IDR = 0.0349 SDG	1 SDG = 28.6683 IDR
25 kwi 2026	1 IDR = 0.0348 SDG	1 SDG = 28.7304 IDR
26 kwi 2026	1 IDR = 0.0348 SDG	1 SDG = 28.7304 IDR
27 kwi 2026	1 IDR = 0.0349 SDG	1 SDG = 28.6532 IDR
28 kwi 2026	1 IDR = 0.0347 SDG	1 SDG = 28.78 IDR
29 kwi 2026	1 IDR = 0.0346 SDG	1 SDG = 28.8862 IDR
30 kwi 2026	1 IDR = 0.0346 SDG	1 SDG = 28.8873 IDR

May 2026

Data	IDR-SDG	SDG-IDR
01 maj 2026	1 IDR = 0.0346 SDG	1 SDG = 28.8726 IDR
02 maj 2026	1 IDR = 0.0346 SDG	1 SDG = 28.8664 IDR
03 maj 2026	1 IDR = 0.0346 SDG	1 SDG = 28.8664 IDR
04 maj 2026	1 IDR = 0.0345 SDG	1 SDG = 28.9928 IDR
05 maj 2026	1 IDR = 0.0345 SDG	1 SDG = 29.0275 IDR
06 maj 2026	1 IDR = 0.0346 SDG	1 SDG = 28.8889 IDR
07 maj 2026	1 IDR = 0.0347 SDG	1 SDG = 28.8058 IDR
08 maj 2026	1 IDR = 0.0346 SDG	1 SDG = 28.9251 IDR
09 maj 2026	1 IDR = 0.0346 SDG	1 SDG = 28.9381 IDR
10 maj 2026	1 IDR = 0.0346 SDG	1 SDG = 28.9381 IDR
11 maj 2026	1 IDR = 0.0345 SDG	1 SDG = 28.9953 IDR
12 maj 2026	1 IDR = 0.0343 SDG	1 SDG = 29.1371 IDR
13 maj 2026	1 IDR = 0.0343 SDG	1 SDG = 29.114 IDR
14 maj 2026	1 IDR = 0.0342 SDG	1 SDG = 29.2237 IDR
15 maj 2026	1 IDR = 0.0341 SDG	1 SDG = 29.2935 IDR
16 maj 2026	1 IDR = 0.0341 SDG	1 SDG = 29.3136 IDR
17 maj 2026	1 IDR = 0.0341 SDG	1 SDG = 29.3136 IDR
18 maj 2026	1 IDR = 0.0339 SDG	1 SDG = 29.4583 IDR
19 maj 2026	1 IDR = 0.0339 SDG	1 SDG = 29.5052 IDR
20 maj 2026	1 IDR = 0.0339 SDG	1 SDG = 29.4737 IDR
21 maj 2026	1 IDR = 0.0339 SDG	1 SDG = 29.4772 IDR
22 maj 2026	1 IDR = 0.0339 SDG	1 SDG = 29.4773 IDR
23 maj 2026	1 IDR = 0.0339 SDG	1 SDG = 29.4729 IDR
24 maj 2026	1 IDR = 0.0339 SDG	1 SDG = 29.4729 IDR
25 maj 2026	1 IDR = 0.0339 SDG	1 SDG = 29.5361 IDR
26 maj 2026	1 IDR = 0.0337 SDG	1 SDG = 29.7109 IDR
27 maj 2026	1 IDR = 0.0336 SDG	1 SDG = 29.7433 IDR
28 maj 2026	1 IDR = 0.0336 SDG	1 SDG = 29.723 IDR
29 maj 2026	1 IDR = 0.0337 SDG	1 SDG = 29.6984 IDR
30 maj 2026	1 IDR = 0.0337 SDG	1 SDG = 29.6812 IDR
31 maj 2026	1 IDR = 0.0337 SDG	1 SDG = 29.6812 IDR

Jun 2026

Data	IDR-SDG	SDG-IDR
01 cze 2026	1 IDR = 0.0337 SDG	1 SDG = 29.6872 IDR
02 cze 2026	1 IDR = 0.0336 SDG	1 SDG = 29.7462 IDR

Informacje nt. kursów wymiany IDR-SDG oraz SDG-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości