> Kursy wymiany IDR-SGD oraz SGD-IDR – 2025

Kursy wymiany IDR-SGD oraz SGD-IDR – 2025

Kursy wymiany IDR-SGD oraz SGD-IDR

Sprawdź poniżej kurs wymiany IDR-SGD oraz SGD-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0001 SGD

1 SGD = 12335,8292 IDR

1 rok 2 lata 3 lata

IDR na SGDSGD na IDR

Jan 2025

Data	IDR-SGD	SGD-IDR
01 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11932.2026 IDR
02 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11872.6996 IDR
03 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11835.5062 IDR
04 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11821.9035 IDR
05 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11821.9035 IDR
06 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11876.9111 IDR
07 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11866.1697 IDR
08 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11863.0528 IDR
09 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11833.8173 IDR
10 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11848.9883 IDR
11 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11907.688 IDR
12 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11907.688 IDR
13 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11886.4983 IDR
14 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11908.0268 IDR
15 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11967.5488 IDR
16 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11985.5454 IDR
17 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11990.2286 IDR
18 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11976.7547 IDR
19 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11968.8733 IDR
20 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11992.0702 IDR
21 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12014.2742 IDR
22 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11983.8616 IDR
23 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11976.7114 IDR
24 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11962.2545 IDR
25 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12012.7783 IDR
26 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12014.5628 IDR
27 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12033.2244 IDR
28 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12001.9767 IDR
29 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12018.7514 IDR
30 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12021.7479 IDR
31 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12015.6021 IDR

Feb 2025

Data	IDR-SGD	SGD-IDR
01 lut 2025	1 IDR = 0.0002 SGD	1 SGD = 6019.7649 IDR
02 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12050.6985 IDR
03 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12030.4356 IDR
04 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12029.3843 IDR
05 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12095.823 IDR
06 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.6255 IDR
07 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12063.1915 IDR
08 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12078.0361 IDR
09 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12078.0361 IDR
10 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12070.0733 IDR
11 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12071.7113 IDR
12 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12097.5623 IDR
13 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12130.5558 IDR
14 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12081.3648 IDR
15 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.5925 IDR
16 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.5925 IDR
17 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12098.4663 IDR
18 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12158.3095 IDR
19 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12186.9703 IDR
20 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12179.9618 IDR
21 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12209.4721 IDR
22 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12208.5323 IDR
23 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12208.5323 IDR
24 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12165.5633 IDR
25 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12202.7579 IDR
26 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12206.8529 IDR
27 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12265.4917 IDR
28 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12277.4466 IDR

Mar 2025

Data	IDR-SGD	SGD-IDR
01 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12233.6989 IDR
02 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12263.9429 IDR
03 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12249.0033 IDR
04 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12238.0877 IDR
05 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12234.9401 IDR
06 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12281.6408 IDR
07 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12220.3681 IDR
08 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12246.0049 IDR
09 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12247.314 IDR
10 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12243.5735 IDR
11 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12288.7556 IDR
12 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12352.8536 IDR
13 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12284.1813 IDR
14 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12263.0826 IDR
15 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12207.8158 IDR
16 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12253.4313 IDR
17 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12288.2597 IDR
18 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12300.1745 IDR
19 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12419.0186 IDR
20 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12387.2996 IDR
21 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12342.4558 IDR
22 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12393.8452 IDR
23 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12355.2753 IDR
24 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12346.8775 IDR
25 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12366.1351 IDR
26 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12413.3833 IDR
27 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12381.0703 IDR
28 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12361.2594 IDR
29 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12374.2566 IDR
30 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12343.0024 IDR
31 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12406.223 IDR

Apr 2025

Data	IDR-SGD	SGD-IDR
01 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12390.4618 IDR
02 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12446.6495 IDR
03 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12456.3667 IDR
04 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12502.8931 IDR
05 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12444.2228 IDR
06 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12444.2228 IDR
07 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12591.5005 IDR
08 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12464.2746 IDR
09 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12540.3196 IDR
10 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12568.2254 IDR
11 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12638.2444 IDR
12 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12728.9321 IDR
13 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12726.7569 IDR
14 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12727.7689 IDR
15 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12768.8309 IDR
16 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12750.6266 IDR
17 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12856.4121 IDR
18 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
19 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
20 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
21 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
22 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12881.5467 IDR
23 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12874.2808 IDR
24 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12838.4468 IDR
25 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12823.1794 IDR
26 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12787.4233 IDR
27 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12787.4191 IDR
28 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12797.9146 IDR
29 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12792.4695 IDR
30 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12719.1255 IDR

May 2025

Data	IDR-SGD	SGD-IDR
01 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12667.187 IDR
02 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12679.2059 IDR
03 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.7725 IDR
04 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.7725 IDR
05 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12750.3391 IDR
06 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12744.4423 IDR
07 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12781.7985 IDR
08 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12721.048 IDR
09 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12744.7949 IDR
10 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12748.7332 IDR
11 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12749.7106 IDR
12 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12749.2938 IDR
13 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12772.5763 IDR
14 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12736.6472 IDR
15 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12722.986 IDR
16 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12674.3836 IDR
17 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12680.0395 IDR
18 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12680.0395 IDR
19 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12717.5029 IDR
20 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12673.2649 IDR
21 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12674.7999 IDR
22 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12649.5541 IDR
23 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12620.5566 IDR
24 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12620.3701 IDR
25 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12620.3701 IDR
26 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12655.4079 IDR
27 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12643.8038 IDR
28 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12664.005 IDR
29 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12638.3192 IDR
30 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12648.3897 IDR
31 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12671.1964 IDR

Jun 2025

Data	IDR-SGD	SGD-IDR
01 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12675.122 IDR
02 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12655.8713 IDR
03 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12664.5569 IDR
04 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12653.2192 IDR
05 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12649.9453 IDR
06 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12678.5866 IDR
07 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.9026 IDR
08 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.9026 IDR
09 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12665.2976 IDR
10 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12650.1898 IDR
11 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12639.237 IDR
12 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12670.3327 IDR
13 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12705.228 IDR

Informacje nt. kursów wymiany IDR-SGD oraz SGD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości