> Kursy wymiany IDR-SGD oraz SGD-IDR – 2025

Kursy wymiany IDR-SGD oraz SGD-IDR – 2025

Kursy wymiany IDR-SGD oraz SGD-IDR

Sprawdź poniżej kurs wymiany IDR-SGD oraz SGD-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0001 SGD

1 SGD = 12574,4446 IDR

1 rok 2 lata 3 lata

IDR na SGDSGD na IDR

Jan 2025

Data	IDR-SGD	SGD-IDR
01 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11932.2026 IDR
02 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11872.6996 IDR
03 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11835.5062 IDR
04 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11821.9035 IDR
05 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11821.9035 IDR
06 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11876.9111 IDR
07 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11866.1697 IDR
08 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11863.0528 IDR
09 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11833.8173 IDR
10 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11848.9883 IDR
11 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11907.688 IDR
12 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11907.688 IDR
13 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11886.4983 IDR
14 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11908.0268 IDR
15 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11967.5488 IDR
16 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11985.5454 IDR
17 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11990.2286 IDR
18 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11976.7547 IDR
19 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11968.8733 IDR
20 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11992.0702 IDR
21 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12014.2742 IDR
22 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11983.8616 IDR
23 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11976.7114 IDR
24 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 11962.2545 IDR
25 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12012.7783 IDR
26 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12014.5628 IDR
27 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12033.2244 IDR
28 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12001.9767 IDR
29 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12018.7514 IDR
30 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12021.7479 IDR
31 sty 2025	1 IDR = 0.0001 SGD	1 SGD = 12015.6021 IDR

Feb 2025

Data	IDR-SGD	SGD-IDR
01 lut 2025	1 IDR = 0.0002 SGD	1 SGD = 6019.7649 IDR
02 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12050.6985 IDR
03 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12030.4356 IDR
04 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12029.3843 IDR
05 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12095.823 IDR
06 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.6255 IDR
07 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12063.1915 IDR
08 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12078.0361 IDR
09 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12078.0361 IDR
10 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12070.0733 IDR
11 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12071.7113 IDR
12 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12097.5623 IDR
13 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12130.5558 IDR
14 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12081.3648 IDR
15 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.5925 IDR
16 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.5925 IDR
17 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12098.4663 IDR
18 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12158.3095 IDR
19 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12186.9703 IDR
20 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12179.9618 IDR
21 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12209.4721 IDR
22 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12208.5323 IDR
23 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12208.5323 IDR
24 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12165.5633 IDR
25 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12202.7579 IDR
26 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12206.8529 IDR
27 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12265.4917 IDR
28 lut 2025	1 IDR = 0.0001 SGD	1 SGD = 12277.4466 IDR

Mar 2025

Data	IDR-SGD	SGD-IDR
01 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12233.6989 IDR
02 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12263.9429 IDR
03 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12249.0033 IDR
04 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12238.0877 IDR
05 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12234.9401 IDR
06 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12281.6408 IDR
07 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12220.3681 IDR
08 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12246.0049 IDR
09 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12247.314 IDR
10 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12243.5735 IDR
11 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12288.7556 IDR
12 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12352.8536 IDR
13 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12284.1813 IDR
14 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12263.0826 IDR
15 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12207.8158 IDR
16 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12253.4313 IDR
17 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12288.2597 IDR
18 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12300.1745 IDR
19 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12419.0186 IDR
20 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12387.2996 IDR
21 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12342.4558 IDR
22 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12393.8452 IDR
23 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12355.2753 IDR
24 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12346.8775 IDR
25 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12366.1351 IDR
26 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12413.3833 IDR
27 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12381.0703 IDR
28 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12361.2594 IDR
29 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12374.2566 IDR
30 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12343.0024 IDR
31 mar 2025	1 IDR = 0.0001 SGD	1 SGD = 12406.223 IDR

Apr 2025

Data	IDR-SGD	SGD-IDR
01 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12390.4618 IDR
02 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12446.6495 IDR
03 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12456.3667 IDR
04 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12502.8931 IDR
05 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12444.2228 IDR
06 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12444.2228 IDR
07 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12591.5005 IDR
08 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12464.2746 IDR
09 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12540.3196 IDR
10 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12568.2254 IDR
11 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12638.2444 IDR
12 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12728.9321 IDR
13 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12726.7569 IDR
14 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12727.7689 IDR
15 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12768.8309 IDR
16 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12750.6266 IDR
17 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12856.4121 IDR
18 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
19 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
20 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
21 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
22 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12881.5467 IDR
23 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12874.2808 IDR
24 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12838.4468 IDR
25 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12823.1794 IDR
26 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12787.4233 IDR
27 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12787.4191 IDR
28 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12797.9146 IDR
29 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12792.4695 IDR
30 kwi 2025	1 IDR = 0.0001 SGD	1 SGD = 12719.1255 IDR

May 2025

Data	IDR-SGD	SGD-IDR
01 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12667.187 IDR
02 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12679.2059 IDR
03 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.7725 IDR
04 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.7725 IDR
05 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12750.3391 IDR
06 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12744.4423 IDR
07 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12781.7985 IDR
08 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12721.048 IDR
09 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12744.7949 IDR
10 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12748.7332 IDR
11 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12749.7106 IDR
12 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12749.2938 IDR
13 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12772.5763 IDR
14 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12736.6472 IDR
15 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12722.986 IDR
16 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12674.3836 IDR
17 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12680.0395 IDR
18 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12680.0395 IDR
19 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12717.5029 IDR
20 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12673.2649 IDR
21 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12674.7999 IDR
22 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12649.5541 IDR
23 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12620.5566 IDR
24 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12620.3701 IDR
25 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12620.3701 IDR
26 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12655.4079 IDR
27 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12643.8038 IDR
28 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12664.005 IDR
29 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12638.3192 IDR
30 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12648.3897 IDR
31 maj 2025	1 IDR = 0.0001 SGD	1 SGD = 12671.1964 IDR

Jun 2025

Data	IDR-SGD	SGD-IDR
01 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12675.122 IDR
02 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12655.8713 IDR
03 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12664.5569 IDR
04 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12653.2192 IDR
05 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12649.9453 IDR
06 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12678.5866 IDR
07 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.9026 IDR
08 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.9026 IDR
09 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12665.2976 IDR
10 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12650.1898 IDR
11 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12639.237 IDR
12 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12670.3327 IDR
13 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12705.228 IDR
14 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12714.9141 IDR
15 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12714.9141 IDR
16 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12723.8701 IDR
17 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12720.1633 IDR
18 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12731.7301 IDR
19 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12717.0649 IDR
20 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12766.8717 IDR
21 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12782.1249 IDR
22 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12782.1249 IDR
23 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12764.6621 IDR
24 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12753.4379 IDR
25 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12737.4205 IDR
26 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12731.2961 IDR
27 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12708.0246 IDR
28 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12725.2931 IDR
29 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12725.2931 IDR
30 cze 2025	1 IDR = 0.0001 SGD	1 SGD = 12732.9216 IDR

Jul 2025

Data	IDR-SGD	SGD-IDR
01 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12756.1068 IDR
02 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12736.558 IDR
03 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12741.7028 IDR
04 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12714.2012 IDR
05 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12707.2262 IDR
06 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12707.2262 IDR
07 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12715.2165 IDR
08 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12719.7717 IDR
09 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12686.2767 IDR
10 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12687.5729 IDR
11 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12668.8329 IDR
12 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12692.067 IDR
13 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12692.067 IDR
14 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12706.7242 IDR
15 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12685.5491 IDR
16 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12677.8178 IDR
17 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12703.8293 IDR
18 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12703.2338 IDR
19 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12712.7082 IDR
20 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12712.7082 IDR
21 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12723.7438 IDR
22 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12729.1988 IDR
23 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12756.3265 IDR
24 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12757.2151 IDR
25 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12751.9809 IDR
26 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12779.0583 IDR
27 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12779.0583 IDR
28 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12752.2179 IDR
29 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12738.4192 IDR
30 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12726.8314 IDR
31 lip 2025	1 IDR = 0.0001 SGD	1 SGD = 12727.1788 IDR

Aug 2025

Data	IDR-SGD	SGD-IDR
01 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12727.5021 IDR
02 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12684.6841 IDR
03 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12684.6841 IDR
04 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12715.3819 IDR
05 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12713.6279 IDR
06 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12710.9474 IDR
07 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12706.3181 IDR
08 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12653.1375 IDR
09 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12645.7045 IDR
10 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12646.6868 IDR
11 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12664.2974 IDR
12 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12681.2826 IDR
13 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12633.9338 IDR
14 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12573.8574 IDR
15 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12621.0685 IDR
16 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12651.6335 IDR
17 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12686.3107 IDR
18 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12645.3717 IDR
19 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12664.7081 IDR
20 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12660.3825 IDR
21 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12674.1363 IDR
22 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12708.1466 IDR
23 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.5198 IDR
24 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12636.9667 IDR
25 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12672.5121 IDR
26 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12700.6919 IDR
27 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12738.4902 IDR
28 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12716.2164 IDR
29 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12814.8322 IDR
30 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12784.861 IDR
31 sie 2025	1 IDR = 0.0001 SGD	1 SGD = 12784.861 IDR

Sep 2025

Data	IDR-SGD	SGD-IDR
01 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12799.0527 IDR
02 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12735.1677 IDR
03 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12764.9865 IDR
04 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12753.3283 IDR
05 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12764.5966 IDR
06 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12744.048 IDR
07 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12744.048 IDR
08 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12902.4414 IDR
09 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12813.8108 IDR
10 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12849.4058 IDR
11 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12816.4524 IDR
12 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12805.5722 IDR
13 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12774.721 IDR
14 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12774.721 IDR
15 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12814.0352 IDR
16 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12842.3729 IDR
17 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12884.3537 IDR
18 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12945.309 IDR
19 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12960.1531 IDR
20 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12972.1407 IDR
21 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12971.4779 IDR
22 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12926.5144 IDR
23 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12979.679 IDR
24 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12976.7268 IDR
25 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12999.9544 IDR
26 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12929.087 IDR
27 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12910.5921 IDR
28 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12910.5921 IDR
29 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12918.3196 IDR
30 wrz 2025	1 IDR = 0.0001 SGD	1 SGD = 12927.9931 IDR

Oct 2025

Data	IDR-SGD	SGD-IDR
01 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12903.9011 IDR
02 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12901.5852 IDR
03 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12832.027 IDR
04 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12847.2514 IDR
05 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12847.2514 IDR
06 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12833.4476 IDR
07 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12812.1217 IDR
08 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12806.301 IDR
09 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12771.3115 IDR
10 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12785.3422 IDR
11 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12793.397 IDR
12 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12793.397 IDR
13 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12769.5757 IDR
14 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12754.7883 IDR
15 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12803.2367 IDR
16 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12815.3206 IDR
17 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12810.7529 IDR
18 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12795.3944 IDR
19 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12795.3944 IDR
20 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12796.77 IDR
21 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12801.9393 IDR
22 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12775.8134 IDR
23 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12791.218 IDR
24 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12777.3125 IDR
25 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12783.8513 IDR
26 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12739.0656 IDR
27 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12825.4538 IDR
28 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12820.7547 IDR
29 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12791.7233 IDR
30 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12790.5257 IDR
31 paź 2025	1 IDR = 0.0001 SGD	1 SGD = 12798.7614 IDR

Nov 2025

Data	IDR-SGD	SGD-IDR
01 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12805.9584 IDR
02 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12805.9584 IDR
03 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12813.4024 IDR
04 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12800.0262 IDR
05 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12786.4131 IDR
06 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12793.7837 IDR
07 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12827.0882 IDR
08 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12824.756 IDR
09 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12824.756 IDR
10 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12811.4034 IDR
11 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12842.4114 IDR
12 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12856.6361 IDR
13 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12862.6403 IDR
14 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12855.1661 IDR
15 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12880.1156 IDR
16 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12880.1156 IDR
17 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12855.4481 IDR
18 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12866.4363 IDR
19 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12819.538 IDR
20 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12807.5832 IDR
21 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12795.7744 IDR
22 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12788.8535 IDR
23 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12788.8535 IDR
24 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12783.7625 IDR
25 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12767.0708 IDR
26 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12824.6344 IDR
27 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12820.9636 IDR
28 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12830.9747 IDR
29 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12836.6095 IDR
30 lis 2025	1 IDR = 0.0001 SGD	1 SGD = 12836.6095 IDR

Dec 2025

Data	IDR-SGD	SGD-IDR
01 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12834.48 IDR
02 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12811.5937 IDR
03 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12846.3224 IDR
04 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12857.9417 IDR
05 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12873.7005 IDR
06 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12882.6726 IDR
07 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12882.6726 IDR
08 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12876.057 IDR
09 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12856.8341 IDR
10 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12871.2638 IDR
11 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12896.6733 IDR
12 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12889.1284 IDR
13 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12873.3869 IDR
14 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12876.3735 IDR
15 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12937.4347 IDR
16 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12925.1878 IDR
17 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12923.0167 IDR
18 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12947.437 IDR
19 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12945.6943 IDR
20 gru 2025	1 IDR = 0.0001 SGD	1 SGD = 12910.344 IDR

Informacje nt. kursów wymiany IDR-SGD oraz SGD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości