> Kursy wymiany IDR-SLL oraz SLL-IDR – 2024

Kursy wymiany IDR-SLL oraz SLL-IDR – 2024

Kursy wymiany IDR-SLL oraz SLL-IDR

Sprawdź poniżej kurs wymiany IDR-SLL oraz SLL-IDR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 IDR = 1,3224 SLL

1 SLL = 0,7562 IDR

1 rok 2 lata 3 lata

IDR na SLLSLL na IDR

Jan 2024

Data	IDR-SLL	SLL-IDR
01 sty 2024	1 IDR = 1.2833 SLL	1 SLL = 0.7792 IDR
02 sty 2024	1 IDR = 1.2702 SLL	1 SLL = 0.7873 IDR
03 sty 2024	1 IDR = 1.269 SLL	1 SLL = 0.788 IDR
04 sty 2024	1 IDR = 1.2723 SLL	1 SLL = 0.786 IDR
05 sty 2024	1 IDR = 1.2711 SLL	1 SLL = 0.7867 IDR
06 sty 2024	1 IDR = 1.2739 SLL	1 SLL = 0.785 IDR
07 sty 2024	1 IDR = 1.2739 SLL	1 SLL = 0.785 IDR
08 sty 2024	1 IDR = 1.272 SLL	1 SLL = 0.7862 IDR
09 sty 2024	1 IDR = 1.2706 SLL	1 SLL = 0.787 IDR
10 sty 2024	1 IDR = 1.2697 SLL	1 SLL = 0.7876 IDR
11 sty 2024	1 IDR = 1.2711 SLL	1 SLL = 0.7867 IDR
12 sty 2024	1 IDR = 1.268 SLL	1 SLL = 0.7887 IDR
13 sty 2024	1 IDR = 1.2711 SLL	1 SLL = 0.7867 IDR
14 sty 2024	1 IDR = 1.2711 SLL	1 SLL = 0.7867 IDR
15 sty 2024	1 IDR = 1.2691 SLL	1 SLL = 0.788 IDR
16 sty 2024	1 IDR = 1.2652 SLL	1 SLL = 0.7904 IDR
17 sty 2024	1 IDR = 1.264 SLL	1 SLL = 0.7911 IDR
18 sty 2024	1 IDR = 1.2651 SLL	1 SLL = 0.7905 IDR
19 sty 2024	1 IDR = 1.2655 SLL	1 SLL = 0.7902 IDR
20 sty 2024	1 IDR = 1.2644 SLL	1 SLL = 0.7909 IDR
21 sty 2024	1 IDR = 1.2644 SLL	1 SLL = 0.7909 IDR
22 sty 2024	1 IDR = 1.2607 SLL	1 SLL = 0.7932 IDR
23 sty 2024	1 IDR = 1.2581 SLL	1 SLL = 0.7948 IDR
24 sty 2024	1 IDR = 1.2584 SLL	1 SLL = 0.7947 IDR
25 sty 2024	1 IDR = 1.2461 SLL	1 SLL = 0.8025 IDR
26 sty 2024	1 IDR = 1.2536 SLL	1 SLL = 0.7977 IDR
27 sty 2024	1 IDR = 1.252 SLL	1 SLL = 0.7987 IDR
28 sty 2024	1 IDR = 1.252 SLL	1 SLL = 0.7987 IDR
29 sty 2024	1 IDR = 1.248 SLL	1 SLL = 0.8013 IDR
30 sty 2024	1 IDR = 1.2519 SLL	1 SLL = 0.7988 IDR
31 sty 2024	1 IDR = 1.2533 SLL	1 SLL = 0.7979 IDR

Feb 2024

Data	IDR-SLL	SLL-IDR
01 lut 2024	1 IDR = 1.2527 SLL	1 SLL = 0.7983 IDR
02 lut 2024	1 IDR = 1.2636 SLL	1 SLL = 0.7914 IDR
03 lut 2024	1 IDR = 1.2555 SLL	1 SLL = 0.7965 IDR
04 lut 2024	1 IDR = 1.2555 SLL	1 SLL = 0.7965 IDR
05 lut 2024	1 IDR = 1.2527 SLL	1 SLL = 0.7983 IDR
06 lut 2024	1 IDR = 1.2542 SLL	1 SLL = 0.7973 IDR
07 lut 2024	1 IDR = 1.261 SLL	1 SLL = 0.793 IDR
08 lut 2024	1 IDR = 1.2615 SLL	1 SLL = 0.7927 IDR
09 lut 2024	1 IDR = 1.2631 SLL	1 SLL = 0.7917 IDR
10 lut 2024	1 IDR = 1.2651 SLL	1 SLL = 0.7905 IDR
11 lut 2024	1 IDR = 1.2651 SLL	1 SLL = 0.7905 IDR
12 lut 2024	1 IDR = 1.2671 SLL	1 SLL = 0.7892 IDR
13 lut 2024	1 IDR = 1.2656 SLL	1 SLL = 0.7901 IDR
14 lut 2024	1 IDR = 1.2655 SLL	1 SLL = 0.7902 IDR
15 lut 2024	1 IDR = 1.2656 SLL	1 SLL = 0.7902 IDR
16 lut 2024	1 IDR = 1.2629 SLL	1 SLL = 0.7918 IDR
17 lut 2024	1 IDR = 1.2615 SLL	1 SLL = 0.7927 IDR
18 lut 2024	1 IDR = 1.2615 SLL	1 SLL = 0.7927 IDR
19 lut 2024	1 IDR = 1.2624 SLL	1 SLL = 0.7922 IDR
20 lut 2024	1 IDR = 1.2609 SLL	1 SLL = 0.7931 IDR
21 lut 2024	1 IDR = 1.2642 SLL	1 SLL = 0.791 IDR
22 lut 2024	1 IDR = 1.2669 SLL	1 SLL = 0.7893 IDR
23 lut 2024	1 IDR = 1.266 SLL	1 SLL = 0.7899 IDR
24 lut 2024	1 IDR = 1.2665 SLL	1 SLL = 0.7896 IDR
25 lut 2024	1 IDR = 1.2665 SLL	1 SLL = 0.7896 IDR
26 lut 2024	1 IDR = 1.2635 SLL	1 SLL = 0.7915 IDR
27 lut 2024	1 IDR = 1.263 SLL	1 SLL = 0.7918 IDR
28 lut 2024	1 IDR = 1.2569 SLL	1 SLL = 0.7956 IDR
29 lut 2024	1 IDR = 1.2548 SLL	1 SLL = 0.7969 IDR

Mar 2024

Data	IDR-SLL	SLL-IDR
01 mar 2024	1 IDR = 1.2563 SLL	1 SLL = 0.796 IDR
02 mar 2024	1 IDR = 1.2578 SLL	1 SLL = 0.795 IDR
03 mar 2024	1 IDR = 1.2578 SLL	1 SLL = 0.795 IDR
04 mar 2024	1 IDR = 1.4454 SLL	1 SLL = 0.6918 IDR
05 mar 2024	1 IDR = 1.4411 SLL	1 SLL = 0.6939 IDR
06 mar 2024	1 IDR = 1.446 SLL	1 SLL = 0.6916 IDR
07 mar 2024	1 IDR = 1.4496 SLL	1 SLL = 0.6899 IDR
08 mar 2024	1 IDR = 1.4527 SLL	1 SLL = 0.6883 IDR
09 mar 2024	1 IDR = 1.4475 SLL	1 SLL = 0.6908 IDR
10 mar 2024	1 IDR = 1.4475 SLL	1 SLL = 0.6908 IDR
11 mar 2024	1 IDR = 1.4517 SLL	1 SLL = 0.6888 IDR
12 mar 2024	1 IDR = 1.4524 SLL	1 SLL = 0.6885 IDR
13 mar 2024	1 IDR = 1.4568 SLL	1 SLL = 0.6864 IDR
14 mar 2024	1 IDR = 1.4549 SLL	1 SLL = 0.6873 IDR
15 mar 2024	1 IDR = 1.4565 SLL	1 SLL = 0.6866 IDR
16 mar 2024	1 IDR = 1.4479 SLL	1 SLL = 0.6906 IDR
17 mar 2024	1 IDR = 1.4374 SLL	1 SLL = 0.6957 IDR
18 mar 2024	1 IDR = 1.4305 SLL	1 SLL = 0.699 IDR
19 mar 2024	1 IDR = 1.4348 SLL	1 SLL = 0.697 IDR
20 mar 2024	1 IDR = 1.4358 SLL	1 SLL = 0.6965 IDR
21 mar 2024	1 IDR = 1.4429 SLL	1 SLL = 0.693 IDR
22 mar 2024	1 IDR = 1.4317 SLL	1 SLL = 0.6985 IDR
23 mar 2024	1 IDR = 1.4289 SLL	1 SLL = 0.6999 IDR
24 mar 2024	1 IDR = 1.4332 SLL	1 SLL = 0.6977 IDR
25 mar 2024	1 IDR = 1.4365 SLL	1 SLL = 0.6961 IDR
26 mar 2024	1 IDR = 1.4303 SLL	1 SLL = 0.6992 IDR
27 mar 2024	1 IDR = 1.4215 SLL	1 SLL = 0.7035 IDR
28 mar 2024	1 IDR = 1.4326 SLL	1 SLL = 0.698 IDR
29 mar 2024	1 IDR = 1.4307 SLL	1 SLL = 0.6989 IDR
30 mar 2024	1 IDR = 1.4315 SLL	1 SLL = 0.6986 IDR
31 mar 2024	1 IDR = 1.4288 SLL	1 SLL = 0.6999 IDR

Apr 2024

Data	IDR-SLL	SLL-IDR
01 kwi 2024	1 IDR = 1.4273 SLL	1 SLL = 0.7006 IDR
02 kwi 2024	1 IDR = 1.4359 SLL	1 SLL = 0.6964 IDR
03 kwi 2024	1 IDR = 1.4331 SLL	1 SLL = 0.6978 IDR
04 kwi 2024	1 IDR = 1.4386 SLL	1 SLL = 0.6951 IDR
05 kwi 2024	1 IDR = 1.4404 SLL	1 SLL = 0.6943 IDR
06 kwi 2024	1 IDR = 1.438 SLL	1 SLL = 0.6954 IDR
07 kwi 2024	1 IDR = 1.438 SLL	1 SLL = 0.6954 IDR
08 kwi 2024	1 IDR = 1.4362 SLL	1 SLL = 0.6963 IDR
09 kwi 2024	1 IDR = 1.4399 SLL	1 SLL = 0.6945 IDR
10 kwi 2024	1 IDR = 1.4417 SLL	1 SLL = 0.6936 IDR
11 kwi 2024	1 IDR = 1.4261 SLL	1 SLL = 0.7012 IDR
12 kwi 2024	1 IDR = 1.417 SLL	1 SLL = 0.7057 IDR
13 kwi 2024	1 IDR = 1.301 SLL	1 SLL = 0.7686 IDR
14 kwi 2024	1 IDR = 1.301 SLL	1 SLL = 0.7686 IDR
15 kwi 2024	1 IDR = 1.3058 SLL	1 SLL = 0.7658 IDR
16 kwi 2024	1 IDR = 1.2939 SLL	1 SLL = 0.7728 IDR
17 kwi 2024	1 IDR = 1.2898 SLL	1 SLL = 0.7753 IDR
18 kwi 2024	1 IDR = 1.2957 SLL	1 SLL = 0.7718 IDR
19 kwi 2024	1 IDR = 1.2891 SLL	1 SLL = 0.7758 IDR
20 kwi 2024	1 IDR = 1.293 SLL	1 SLL = 0.7734 IDR
21 kwi 2024	1 IDR = 1.293 SLL	1 SLL = 0.7734 IDR
22 kwi 2024	1 IDR = 1.2891 SLL	1 SLL = 0.7758 IDR
23 kwi 2024	1 IDR = 1.2939 SLL	1 SLL = 0.7729 IDR
24 kwi 2024	1 IDR = 1.2958 SLL	1 SLL = 0.7717 IDR
25 kwi 2024	1 IDR = 1.2951 SLL	1 SLL = 0.7721 IDR
26 kwi 2024	1 IDR = 1.2923 SLL	1 SLL = 0.7738 IDR
27 kwi 2024	1 IDR = 1.2911 SLL	1 SLL = 0.7745 IDR
28 kwi 2024	1 IDR = 1.2911 SLL	1 SLL = 0.7745 IDR
29 kwi 2024	1 IDR = 1.2928 SLL	1 SLL = 0.7735 IDR
30 kwi 2024	1 IDR = 1.291 SLL	1 SLL = 0.7746 IDR

May 2024

Data	IDR-SLL	SLL-IDR
01 maj 2024	1 IDR = 1.2916 SLL	1 SLL = 0.7742 IDR
02 maj 2024	1 IDR = 1.297 SLL	1 SLL = 0.771 IDR
03 maj 2024	1 IDR = 1.3084 SLL	1 SLL = 0.7643 IDR
04 maj 2024	1 IDR = 1.3132 SLL	1 SLL = 0.7615 IDR
05 maj 2024	1 IDR = 1.3132 SLL	1 SLL = 0.7615 IDR
06 maj 2024	1 IDR = 1.3078 SLL	1 SLL = 0.7647 IDR
07 maj 2024	1 IDR = 1.3054 SLL	1 SLL = 0.766 IDR
08 maj 2024	1 IDR = 1.3038 SLL	1 SLL = 0.767 IDR
09 maj 2024	1 IDR = 1.3045 SLL	1 SLL = 0.7666 IDR
10 maj 2024	1 IDR = 1.3072 SLL	1 SLL = 0.765 IDR
11 maj 2024	1 IDR = 1.3061 SLL	1 SLL = 0.7656 IDR
12 maj 2024	1 IDR = 1.3061 SLL	1 SLL = 0.7656 IDR
13 maj 2024	1 IDR = 1.3016 SLL	1 SLL = 0.7683 IDR
14 maj 2024	1 IDR = 1.3004 SLL	1 SLL = 0.769 IDR
15 maj 2024	1 IDR = 1.3108 SLL	1 SLL = 0.7629 IDR
16 maj 2024	1 IDR = 1.3173 SLL	1 SLL = 0.7591 IDR
17 maj 2024	1 IDR = 1.3132 SLL	1 SLL = 0.7615 IDR
18 maj 2024	1 IDR = 1.3135 SLL	1 SLL = 0.7613 IDR
19 maj 2024	1 IDR = 1.3135 SLL	1 SLL = 0.7613 IDR
20 maj 2024	1 IDR = 1.3121 SLL	1 SLL = 0.7621 IDR
21 maj 2024	1 IDR = 1.3105 SLL	1 SLL = 0.7631 IDR
22 maj 2024	1 IDR = 1.3072 SLL	1 SLL = 0.765 IDR
23 maj 2024	1 IDR = 1.3083 SLL	1 SLL = 0.7643 IDR
24 maj 2024	1 IDR = 1.3078 SLL	1 SLL = 0.7646 IDR
25 maj 2024	1 IDR = 1.3069 SLL	1 SLL = 0.7652 IDR
26 maj 2024	1 IDR = 1.3069 SLL	1 SLL = 0.7652 IDR
27 maj 2024	1 IDR = 1.3052 SLL	1 SLL = 0.7662 IDR
28 maj 2024	1 IDR = 1.3043 SLL	1 SLL = 0.7667 IDR
29 maj 2024	1 IDR = 1.295 SLL	1 SLL = 0.7722 IDR
30 maj 2024	1 IDR = 1.2911 SLL	1 SLL = 0.7745 IDR
31 maj 2024	1 IDR = 1.29 SLL	1 SLL = 0.7752 IDR

Jun 2024

Data	IDR-SLL	SLL-IDR
01 cze 2024	1 IDR = 1.29 SLL	1 SLL = 0.7752 IDR
02 cze 2024	1 IDR = 1.29 SLL	1 SLL = 0.7752 IDR
03 cze 2024	1 IDR = 1.292 SLL	1 SLL = 0.774 IDR
04 cze 2024	1 IDR = 1.2885 SLL	1 SLL = 0.7761 IDR
05 cze 2024	1 IDR = 1.2834 SLL	1 SLL = 0.7792 IDR
06 cze 2024	1 IDR = 1.2894 SLL	1 SLL = 0.7756 IDR
07 cze 2024	1 IDR = 1.2954 SLL	1 SLL = 0.772 IDR
08 cze 2024	1 IDR = 1.2883 SLL	1 SLL = 0.7762 IDR
09 cze 2024	1 IDR = 1.2883 SLL	1 SLL = 0.7762 IDR
10 cze 2024	1 IDR = 1.2865 SLL	1 SLL = 0.7773 IDR
11 cze 2024	1 IDR = 1.2866 SLL	1 SLL = 0.7772 IDR
12 cze 2024	1 IDR = 1.2861 SLL	1 SLL = 0.7776 IDR
13 cze 2024	1 IDR = 1.2905 SLL	1 SLL = 0.7749 IDR
14 cze 2024	1 IDR = 1.2723 SLL	1 SLL = 0.786 IDR
15 cze 2024	1 IDR = 1.2719 SLL	1 SLL = 0.7862 IDR
16 cze 2024	1 IDR = 1.2719 SLL	1 SLL = 0.7862 IDR
17 cze 2024	1 IDR = 1.2742 SLL	1 SLL = 0.7848 IDR
18 cze 2024	1 IDR = 1.277 SLL	1 SLL = 0.7831 IDR
19 cze 2024	1 IDR = 1.2799 SLL	1 SLL = 0.7813 IDR
20 cze 2024	1 IDR = 1.2716 SLL	1 SLL = 0.7864 IDR
21 cze 2024	1 IDR = 1.2738 SLL	1 SLL = 0.785 IDR
22 cze 2024	1 IDR = 1.2726 SLL	1 SLL = 0.7858 IDR
23 cze 2024	1 IDR = 1.2726 SLL	1 SLL = 0.7858 IDR
24 cze 2024	1 IDR = 1.2789 SLL	1 SLL = 0.7819 IDR
25 cze 2024	1 IDR = 1.2795 SLL	1 SLL = 0.7816 IDR
26 cze 2024	1 IDR = 1.2761 SLL	1 SLL = 0.7836 IDR
27 cze 2024	1 IDR = 1.2795 SLL	1 SLL = 0.7816 IDR
28 cze 2024	1 IDR = 1.2837 SLL	1 SLL = 0.779 IDR
29 cze 2024	1 IDR = 1.2825 SLL	1 SLL = 0.7797 IDR
30 cze 2024	1 IDR = 1.2825 SLL	1 SLL = 0.7797 IDR

Jul 2024

Data	IDR-SLL	SLL-IDR
01 lip 2024	1 IDR = 1.2826 SLL	1 SLL = 0.7797 IDR
02 lip 2024	1 IDR = 1.2805 SLL	1 SLL = 0.7809 IDR
03 lip 2024	1 IDR = 1.2804 SLL	1 SLL = 0.781 IDR
04 lip 2024	1 IDR = 1.2844 SLL	1 SLL = 0.7786 IDR
05 lip 2024	1 IDR = 1.2879 SLL	1 SLL = 0.7765 IDR
06 lip 2024	1 IDR = 1.2903 SLL	1 SLL = 0.775 IDR
07 lip 2024	1 IDR = 1.2903 SLL	1 SLL = 0.775 IDR
08 lip 2024	1 IDR = 1.2891 SLL	1 SLL = 0.7757 IDR
09 lip 2024	1 IDR = 1.2889 SLL	1 SLL = 0.7758 IDR
10 lip 2024	1 IDR = 1.2928 SLL	1 SLL = 0.7735 IDR
11 lip 2024	1 IDR = 1.2976 SLL	1 SLL = 0.7706 IDR
12 lip 2024	1 IDR = 1.3032 SLL	1 SLL = 0.7674 IDR
13 lip 2024	1 IDR = 1.3013 SLL	1 SLL = 0.7685 IDR
14 lip 2024	1 IDR = 1.3013 SLL	1 SLL = 0.7685 IDR
15 lip 2024	1 IDR = 1.2953 SLL	1 SLL = 0.772 IDR
16 lip 2024	1 IDR = 1.2963 SLL	1 SLL = 0.7714 IDR
17 lip 2024	1 IDR = 1.3001 SLL	1 SLL = 0.7692 IDR
18 lip 2024	1 IDR = 1.297 SLL	1 SLL = 0.771 IDR
19 lip 2024	1 IDR = 1.2947 SLL	1 SLL = 0.7724 IDR
20 lip 2024	1 IDR = 1.2934 SLL	1 SLL = 0.7732 IDR
21 lip 2024	1 IDR = 1.2934 SLL	1 SLL = 0.7732 IDR
22 lip 2024	1 IDR = 1.2942 SLL	1 SLL = 0.7727 IDR
23 lip 2024	1 IDR = 1.293 SLL	1 SLL = 0.7734 IDR
24 lip 2024	1 IDR = 1.291 SLL	1 SLL = 0.7746 IDR
25 lip 2024	1 IDR = 1.2854 SLL	1 SLL = 0.778 IDR
26 lip 2024	1 IDR = 1.2869 SLL	1 SLL = 0.7771 IDR
27 lip 2024	1 IDR = 1.2861 SLL	1 SLL = 0.7775 IDR
28 lip 2024	1 IDR = 1.2861 SLL	1 SLL = 0.7775 IDR
29 lip 2024	1 IDR = 1.288 SLL	1 SLL = 0.7764 IDR
30 lip 2024	1 IDR = 1.2835 SLL	1 SLL = 0.7791 IDR
31 lip 2024	1 IDR = 1.2876 SLL	1 SLL = 0.7766 IDR

Aug 2024

Data	IDR-SLL	SLL-IDR
01 sie 2024	1 IDR = 1.2891 SLL	1 SLL = 0.7757 IDR
02 sie 2024	1 IDR = 1.2937 SLL	1 SLL = 0.773 IDR
03 sie 2024	1 IDR = 1.2963 SLL	1 SLL = 0.7714 IDR
04 sie 2024	1 IDR = 1.2963 SLL	1 SLL = 0.7714 IDR
05 sie 2024	1 IDR = 1.2946 SLL	1 SLL = 0.7724 IDR
06 sie 2024	1 IDR = 1.2965 SLL	1 SLL = 0.7713 IDR
07 sie 2024	1 IDR = 1.3059 SLL	1 SLL = 0.7658 IDR
08 sie 2024	1 IDR = 1.3185 SLL	1 SLL = 0.7584 IDR
09 sie 2024	1 IDR = 1.3148 SLL	1 SLL = 0.7606 IDR
10 sie 2024	1 IDR = 1.3147 SLL	1 SLL = 0.7606 IDR
11 sie 2024	1 IDR = 1.3147 SLL	1 SLL = 0.7606 IDR
12 sie 2024	1 IDR = 1.3134 SLL	1 SLL = 0.7614 IDR
13 sie 2024	1 IDR = 1.3238 SLL	1 SLL = 0.7554 IDR
14 sie 2024	1 IDR = 1.3457 SLL	1 SLL = 0.7431 IDR
15 sie 2024	1 IDR = 1.3355 SLL	1 SLL = 0.7488 IDR
16 sie 2024	1 IDR = 1.3357 SLL	1 SLL = 0.7487 IDR
17 sie 2024	1 IDR = 1.3358 SLL	1 SLL = 0.7486 IDR
18 sie 2024	1 IDR = 1.3358 SLL	1 SLL = 0.7486 IDR
19 sie 2024	1 IDR = 1.345 SLL	1 SLL = 0.7435 IDR
20 sie 2024	1 IDR = 1.3571 SLL	1 SLL = 0.7368 IDR
21 sie 2024	1 IDR = 1.3515 SLL	1 SLL = 0.7399 IDR
22 sie 2024	1 IDR = 1.341 SLL	1 SLL = 0.7457 IDR
23 sie 2024	1 IDR = 1.3472 SLL	1 SLL = 0.7423 IDR
24 sie 2024	1 IDR = 1.3615 SLL	1 SLL = 0.7345 IDR
25 sie 2024	1 IDR = 1.3615 SLL	1 SLL = 0.7345 IDR
26 sie 2024	1 IDR = 1.3576 SLL	1 SLL = 0.7366 IDR
27 sie 2024	1 IDR = 1.3491 SLL	1 SLL = 0.7412 IDR
28 sie 2024	1 IDR = 1.3591 SLL	1 SLL = 0.7358 IDR
29 sie 2024	1 IDR = 1.3614 SLL	1 SLL = 0.7345 IDR
30 sie 2024	1 IDR = 1.3531 SLL	1 SLL = 0.739 IDR
31 sie 2024	1 IDR = 1.35 SLL	1 SLL = 0.7407 IDR

Sep 2024

Data	IDR-SLL	SLL-IDR
01 wrz 2024	1 IDR = 1.35 SLL	1 SLL = 0.7407 IDR
02 wrz 2024	1 IDR = 1.3493 SLL	1 SLL = 0.7411 IDR
03 wrz 2024	1 IDR = 1.3475 SLL	1 SLL = 0.7421 IDR
04 wrz 2024	1 IDR = 1.3529 SLL	1 SLL = 0.7391 IDR
05 wrz 2024	1 IDR = 1.3607 SLL	1 SLL = 0.7349 IDR
06 wrz 2024	1 IDR = 1.3602 SLL	1 SLL = 0.7352 IDR
07 wrz 2024	1 IDR = 1.3565 SLL	1 SLL = 0.7372 IDR
08 wrz 2024	1 IDR = 1.3565 SLL	1 SLL = 0.7372 IDR
09 wrz 2024	1 IDR = 1.3556 SLL	1 SLL = 0.7377 IDR
10 wrz 2024	1 IDR = 1.3569 SLL	1 SLL = 0.737 IDR
11 wrz 2024	1 IDR = 1.3605 SLL	1 SLL = 0.735 IDR
12 wrz 2024	1 IDR = 1.3583 SLL	1 SLL = 0.7362 IDR
13 wrz 2024	1 IDR = 1.3619 SLL	1 SLL = 0.7342 IDR
14 wrz 2024	1 IDR = 1.3606 SLL	1 SLL = 0.735 IDR
15 wrz 2024	1 IDR = 1.3606 SLL	1 SLL = 0.735 IDR
16 wrz 2024	1 IDR = 1.3647 SLL	1 SLL = 0.7327 IDR
17 wrz 2024	1 IDR = 1.3671 SLL	1 SLL = 0.7315 IDR
18 wrz 2024	1 IDR = 1.3696 SLL	1 SLL = 0.7302 IDR
19 wrz 2024	1 IDR = 1.3821 SLL	1 SLL = 0.7235 IDR
20 wrz 2024	1 IDR = 1.3831 SLL	1 SLL = 0.723 IDR
21 wrz 2024	1 IDR = 1.3831 SLL	1 SLL = 0.723 IDR
22 wrz 2024	1 IDR = 1.3831 SLL	1 SLL = 0.723 IDR
23 wrz 2024	1 IDR = 1.3799 SLL	1 SLL = 0.7247 IDR
24 wrz 2024	1 IDR = 1.3819 SLL	1 SLL = 0.7236 IDR
25 wrz 2024	1 IDR = 1.3869 SLL	1 SLL = 0.721 IDR
26 wrz 2024	1 IDR = 1.3884 SLL	1 SLL = 0.7202 IDR
27 wrz 2024	1 IDR = 1.3885 SLL	1 SLL = 0.7202 IDR
28 wrz 2024	1 IDR = 1.3864 SLL	1 SLL = 0.7213 IDR
29 wrz 2024	1 IDR = 1.3864 SLL	1 SLL = 0.7213 IDR
30 wrz 2024	1 IDR = 1.3824 SLL	1 SLL = 0.7234 IDR

Oct 2024

Data	IDR-SLL	SLL-IDR
01 paź 2024	1 IDR = 1.3799 SLL	1 SLL = 0.7247 IDR
02 paź 2024	1 IDR = 1.3725 SLL	1 SLL = 0.7286 IDR
03 paź 2024	1 IDR = 1.355 SLL	1 SLL = 0.738 IDR
04 paź 2024	1 IDR = 1.3474 SLL	1 SLL = 0.7422 IDR
05 paź 2024	1 IDR = 1.3382 SLL	1 SLL = 0.7473 IDR
06 paź 2024	1 IDR = 1.3382 SLL	1 SLL = 0.7473 IDR
07 paź 2024	1 IDR = 1.3323 SLL	1 SLL = 0.7506 IDR
08 paź 2024	1 IDR = 1.34 SLL	1 SLL = 0.7463 IDR
09 paź 2024	1 IDR = 1.3407 SLL	1 SLL = 0.7459 IDR
10 paź 2024	1 IDR = 1.3359 SLL	1 SLL = 0.7486 IDR
11 paź 2024	1 IDR = 1.3457 SLL	1 SLL = 0.7431 IDR
12 paź 2024	1 IDR = 1.3469 SLL	1 SLL = 0.7425 IDR
13 paź 2024	1 IDR = 1.3469 SLL	1 SLL = 0.7425 IDR
14 paź 2024	1 IDR = 1.3447 SLL	1 SLL = 0.7437 IDR
15 paź 2024	1 IDR = 1.3505 SLL	1 SLL = 0.7405 IDR
16 paź 2024	1 IDR = 1.3506 SLL	1 SLL = 0.7404 IDR
17 paź 2024	1 IDR = 1.3523 SLL	1 SLL = 0.7395 IDR
18 paź 2024	1 IDR = 1.3535 SLL	1 SLL = 0.7388 IDR
19 paź 2024	1 IDR = 1.3551 SLL	1 SLL = 0.7379 IDR
20 paź 2024	1 IDR = 1.3551 SLL	1 SLL = 0.7379 IDR
21 paź 2024	1 IDR = 1.3534 SLL	1 SLL = 0.7389 IDR
22 paź 2024	1 IDR = 1.347 SLL	1 SLL = 0.7424 IDR
23 paź 2024	1 IDR = 1.3382 SLL	1 SLL = 0.7473 IDR
24 paź 2024	1 IDR = 1.3461 SLL	1 SLL = 0.7429 IDR
25 paź 2024	1 IDR = 1.3371 SLL	1 SLL = 0.7479 IDR
26 paź 2024	1 IDR = 1.3361 SLL	1 SLL = 0.7485 IDR
27 paź 2024	1 IDR = 1.3361 SLL	1 SLL = 0.7485 IDR
28 paź 2024	1 IDR = 1.333 SLL	1 SLL = 0.7502 IDR
29 paź 2024	1 IDR = 1.3296 SLL	1 SLL = 0.7521 IDR
30 paź 2024	1 IDR = 1.3367 SLL	1 SLL = 0.7481 IDR
31 paź 2024	1 IDR = 1.334 SLL	1 SLL = 0.7496 IDR

Nov 2024

Data	IDR-SLL	SLL-IDR
01 lis 2024	1 IDR = 1.3314 SLL	1 SLL = 0.7511 IDR
02 lis 2024	1 IDR = 1.3231 SLL	1 SLL = 0.7558 IDR
03 lis 2024	1 IDR = 1.3231 SLL	1 SLL = 0.7558 IDR
04 lis 2024	1 IDR = 1.3296 SLL	1 SLL = 0.7521 IDR
05 lis 2024	1 IDR = 1.3298 SLL	1 SLL = 0.752 IDR
06 lis 2024	1 IDR = 1.3206 SLL	1 SLL = 0.7573 IDR
07 lis 2024	1 IDR = 1.339 SLL	1 SLL = 0.7468 IDR
08 lis 2024	1 IDR = 1.3443 SLL	1 SLL = 0.7439 IDR
09 lis 2024	1 IDR = 1.3395 SLL	1 SLL = 0.7466 IDR
10 lis 2024	1 IDR = 1.3395 SLL	1 SLL = 0.7466 IDR
11 lis 2024	1 IDR = 1.3317 SLL	1 SLL = 0.7509 IDR
12 lis 2024	1 IDR = 1.3276 SLL	1 SLL = 0.7532 IDR
14 lis 2024	1 IDR = 1.3144 SLL	1 SLL = 0.7608 IDR
15 lis 2024	1 IDR = 1.318 SLL	1 SLL = 0.7587 IDR
16 lis 2024	1 IDR = 1.319 SLL	1 SLL = 0.7582 IDR
17 lis 2024	1 IDR = 1.319 SLL	1 SLL = 0.7582 IDR
18 lis 2024	1 IDR = 1.3226 SLL	1 SLL = 0.7561 IDR
19 lis 2024	1 IDR = 1.3235 SLL	1 SLL = 0.7556 IDR
20 lis 2024	1 IDR = 1.3192 SLL	1 SLL = 0.758 IDR
21 lis 2024	1 IDR = 1.3192 SLL	1 SLL = 0.758 IDR

Informacje nt. kursów wymiany IDR-SLL oraz SLL-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości