> Kursy wymiany IDR-SLL oraz SLL-IDR – 2026

Kursy wymiany IDR-SLL oraz SLL-IDR – 2026

Kursy wymiany IDR-SLL oraz SLL-IDR

Sprawdź poniżej kurs wymiany IDR-SLL oraz SLL-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 1,2282 SLL

1 SLL = 0,8142 IDR

1 rok 2 lata 3 lata

IDR na SLLSLL na IDR

Jan 2026

Data	IDR-SLL	SLL-IDR
01 sty 2026	1 IDR = 1.2561 SLL	1 SLL = 0.7961 IDR
02 sty 2026	1 IDR = 1.2544 SLL	1 SLL = 0.7972 IDR
03 sty 2026	1 IDR = 1.2555 SLL	1 SLL = 0.7965 IDR
04 sty 2026	1 IDR = 1.2555 SLL	1 SLL = 0.7965 IDR
05 sty 2026	1 IDR = 1.2531 SLL	1 SLL = 0.798 IDR
06 sty 2026	1 IDR = 1.2501 SLL	1 SLL = 0.8 IDR
07 sty 2026	1 IDR = 1.2508 SLL	1 SLL = 0.7995 IDR
08 sty 2026	1 IDR = 1.2452 SLL	1 SLL = 0.8031 IDR
09 sty 2026	1 IDR = 1.2444 SLL	1 SLL = 0.8036 IDR
10 sty 2026	1 IDR = 1.245 SLL	1 SLL = 0.8032 IDR
11 sty 2026	1 IDR = 1.245 SLL	1 SLL = 0.8032 IDR
12 sty 2026	1 IDR = 1.242 SLL	1 SLL = 0.8051 IDR
13 sty 2026	1 IDR = 1.2435 SLL	1 SLL = 0.8042 IDR
14 sty 2026	1 IDR = 1.2429 SLL	1 SLL = 0.8046 IDR
15 sty 2026	1 IDR = 1.2417 SLL	1 SLL = 0.8054 IDR
16 sty 2026	1 IDR = 1.2398 SLL	1 SLL = 0.8066 IDR
17 sty 2026	1 IDR = 1.2401 SLL	1 SLL = 0.8064 IDR
18 sty 2026	1 IDR = 1.2401 SLL	1 SLL = 0.8064 IDR
19 sty 2026	1 IDR = 1.2352 SLL	1 SLL = 0.8096 IDR
20 sty 2026	1 IDR = 1.2376 SLL	1 SLL = 0.808 IDR
21 sty 2026	1 IDR = 1.24 SLL	1 SLL = 0.8065 IDR
22 sty 2026	1 IDR = 1.2426 SLL	1 SLL = 0.8048 IDR
23 sty 2026	1 IDR = 1.2446 SLL	1 SLL = 0.8035 IDR
24 sty 2026	1 IDR = 1.2499 SLL	1 SLL = 0.8001 IDR
25 sty 2026	1 IDR = 1.2499 SLL	1 SLL = 0.8001 IDR
26 sty 2026	1 IDR = 1.2503 SLL	1 SLL = 0.7998 IDR
27 sty 2026	1 IDR = 1.2534 SLL	1 SLL = 0.7978 IDR
28 sty 2026	1 IDR = 1.2524 SLL	1 SLL = 0.7985 IDR
29 sty 2026	1 IDR = 1.2476 SLL	1 SLL = 0.8015 IDR
30 sty 2026	1 IDR = 1.2489 SLL	1 SLL = 0.8007 IDR
31 sty 2026	1 IDR = 1.2502 SLL	1 SLL = 0.7999 IDR

Feb 2026

Data	IDR-SLL	SLL-IDR
01 lut 2026	1 IDR = 1.2502 SLL	1 SLL = 0.7999 IDR
02 lut 2026	1 IDR = 1.2496 SLL	1 SLL = 0.8003 IDR
03 lut 2026	1 IDR = 1.2507 SLL	1 SLL = 0.7995 IDR
04 lut 2026	1 IDR = 1.2485 SLL	1 SLL = 0.801 IDR
05 lut 2026	1 IDR = 1.2436 SLL	1 SLL = 0.8041 IDR
06 lut 2026	1 IDR = 1.2424 SLL	1 SLL = 0.8049 IDR
07 lut 2026	1 IDR = 1.2441 SLL	1 SLL = 0.8038 IDR
08 lut 2026	1 IDR = 1.2441 SLL	1 SLL = 0.8038 IDR
09 lut 2026	1 IDR = 1.2468 SLL	1 SLL = 0.802 IDR
10 lut 2026	1 IDR = 1.2489 SLL	1 SLL = 0.8007 IDR
11 lut 2026	1 IDR = 1.2486 SLL	1 SLL = 0.8009 IDR
12 lut 2026	1 IDR = 1.2468 SLL	1 SLL = 0.8021 IDR
13 lut 2026	1 IDR = 1.246 SLL	1 SLL = 0.8025 IDR
14 lut 2026	1 IDR = 1.2458 SLL	1 SLL = 0.8027 IDR
15 lut 2026	1 IDR = 1.2458 SLL	1 SLL = 0.8027 IDR
16 lut 2026	1 IDR = 1.2468 SLL	1 SLL = 0.802 IDR
17 lut 2026	1 IDR = 1.2462 SLL	1 SLL = 0.8025 IDR
18 lut 2026	1 IDR = 1.2421 SLL	1 SLL = 0.8051 IDR
19 lut 2026	1 IDR = 1.2388 SLL	1 SLL = 0.8072 IDR
20 lut 2026	1 IDR = 1.2409 SLL	1 SLL = 0.8058 IDR
21 lut 2026	1 IDR = 1.2435 SLL	1 SLL = 0.8042 IDR
22 lut 2026	1 IDR = 1.2435 SLL	1 SLL = 0.8042 IDR
23 lut 2026	1 IDR = 1.2459 SLL	1 SLL = 0.8026 IDR
24 lut 2026	1 IDR = 1.2456 SLL	1 SLL = 0.8028 IDR
25 lut 2026	1 IDR = 1.2471 SLL	1 SLL = 0.8019 IDR
26 lut 2026	1 IDR = 1.2504 SLL	1 SLL = 0.7997 IDR
27 lut 2026	1 IDR = 1.2478 SLL	1 SLL = 0.8014 IDR
28 lut 2026	1 IDR = 1.248 SLL	1 SLL = 0.8013 IDR

Mar 2026

Data	IDR-SLL	SLL-IDR
01 mar 2026	1 IDR = 1.248 SLL	1 SLL = 0.8013 IDR
02 mar 2026	1 IDR = 1.2421 SLL	1 SLL = 0.8051 IDR
03 mar 2026	1 IDR = 1.2398 SLL	1 SLL = 0.8066 IDR
04 mar 2026	1 IDR = 1.2434 SLL	1 SLL = 0.8042 IDR
05 mar 2026	1 IDR = 1.2396 SLL	1 SLL = 0.8067 IDR
06 mar 2026	1 IDR = 1.2348 SLL	1 SLL = 0.8098 IDR
07 mar 2026	1 IDR = 1.2379 SLL	1 SLL = 0.8078 IDR
08 mar 2026	1 IDR = 1.2379 SLL	1 SLL = 0.8078 IDR
09 mar 2026	1 IDR = 1.237 SLL	1 SLL = 0.8084 IDR
10 mar 2026	1 IDR = 1.2424 SLL	1 SLL = 0.8049 IDR
11 mar 2026	1 IDR = 1.2404 SLL	1 SLL = 0.8062 IDR
12 mar 2026	1 IDR = 1.2409 SLL	1 SLL = 0.8059 IDR
13 mar 2026	1 IDR = 1.2387 SLL	1 SLL = 0.8073 IDR
14 mar 2026	1 IDR = 1.2364 SLL	1 SLL = 0.8088 IDR
15 mar 2026	1 IDR = 1.2364 SLL	1 SLL = 0.8088 IDR
16 mar 2026	1 IDR = 1.2355 SLL	1 SLL = 0.8094 IDR
17 mar 2026	1 IDR = 1.2352 SLL	1 SLL = 0.8096 IDR
18 mar 2026	1 IDR = 1.2354 SLL	1 SLL = 0.8095 IDR
19 mar 2026	1 IDR = 1.2364 SLL	1 SLL = 0.8088 IDR
20 mar 2026	1 IDR = 1.2391 SLL	1 SLL = 0.807 IDR
21 mar 2026	1 IDR = 1.2367 SLL	1 SLL = 0.8086 IDR
22 mar 2026	1 IDR = 1.2367 SLL	1 SLL = 0.8086 IDR
23 mar 2026	1 IDR = 1.2387 SLL	1 SLL = 0.8073 IDR
24 mar 2026	1 IDR = 1.2415 SLL	1 SLL = 0.8055 IDR
25 mar 2026	1 IDR = 1.2433 SLL	1 SLL = 0.8043 IDR
26 mar 2026	1 IDR = 1.2394 SLL	1 SLL = 0.8069 IDR
27 mar 2026	1 IDR = 1.2349 SLL	1 SLL = 0.8098 IDR
28 mar 2026	1 IDR = 1.2342 SLL	1 SLL = 0.8103 IDR
29 mar 2026	1 IDR = 1.2342 SLL	1 SLL = 0.8103 IDR
30 mar 2026	1 IDR = 1.2332 SLL	1 SLL = 0.8109 IDR
31 mar 2026	1 IDR = 1.2362 SLL	1 SLL = 0.8089 IDR

Apr 2026

Data	IDR-SLL	SLL-IDR
01 kwi 2026	1 IDR = 1.2389 SLL	1 SLL = 0.8072 IDR
02 kwi 2026	1 IDR = 1.2332 SLL	1 SLL = 0.8109 IDR
03 kwi 2026	1 IDR = 1.2347 SLL	1 SLL = 0.8099 IDR
04 kwi 2026	1 IDR = 1.2339 SLL	1 SLL = 0.8104 IDR
05 kwi 2026	1 IDR = 1.2339 SLL	1 SLL = 0.8104 IDR
06 kwi 2026	1 IDR = 1.2317 SLL	1 SLL = 0.8119 IDR
07 kwi 2026	1 IDR = 1.2289 SLL	1 SLL = 0.8138 IDR
08 kwi 2026	1 IDR = 1.2336 SLL	1 SLL = 0.8106 IDR
13 kwi 2026	1 IDR = 1.2241 SLL	1 SLL = 0.8169 IDR
14 kwi 2026	1 IDR = 1.2242 SLL	1 SLL = 0.8168 IDR
15 kwi 2026	1 IDR = 1.2226 SLL	1 SLL = 0.8179 IDR
16 kwi 2026	1 IDR = 1.2234 SLL	1 SLL = 0.8174 IDR
17 kwi 2026	1 IDR = 1.2205 SLL	1 SLL = 0.8193 IDR
18 kwi 2026	1 IDR = 1.2234 SLL	1 SLL = 0.8174 IDR
19 kwi 2026	1 IDR = 1.2234 SLL	1 SLL = 0.8174 IDR
20 kwi 2026	1 IDR = 1.2249 SLL	1 SLL = 0.8164 IDR
21 kwi 2026	1 IDR = 1.2242 SLL	1 SLL = 0.8168 IDR
22 kwi 2026	1 IDR = 1.2193 SLL	1 SLL = 0.8201 IDR
23 kwi 2026	1 IDR = 1.2124 SLL	1 SLL = 0.8248 IDR
24 kwi 2026	1 IDR = 1.218 SLL	1 SLL = 0.821 IDR
25 kwi 2026	1 IDR = 1.2154 SLL	1 SLL = 0.8228 IDR
26 kwi 2026	1 IDR = 1.2154 SLL	1 SLL = 0.8228 IDR
27 kwi 2026	1 IDR = 1.2187 SLL	1 SLL = 0.8205 IDR
28 kwi 2026	1 IDR = 1.2133 SLL	1 SLL = 0.8242 IDR
29 kwi 2026	1 IDR = 1.2089 SLL	1 SLL = 0.8272 IDR
30 kwi 2026	1 IDR = 1.2088 SLL	1 SLL = 0.8272 IDR

May 2026

Data	IDR-SLL	SLL-IDR
01 maj 2026	1 IDR = 1.2095 SLL	1 SLL = 0.8268 IDR
02 maj 2026	1 IDR = 1.2097 SLL	1 SLL = 0.8266 IDR
03 maj 2026	1 IDR = 1.2097 SLL	1 SLL = 0.8266 IDR
04 maj 2026	1 IDR = 1.2044 SLL	1 SLL = 0.8303 IDR
05 maj 2026	1 IDR = 1.203 SLL	1 SLL = 0.8313 IDR
06 maj 2026	1 IDR = 1.2088 SLL	1 SLL = 0.8273 IDR
07 maj 2026	1 IDR = 1.2123 SLL	1 SLL = 0.8249 IDR
08 maj 2026	1 IDR = 1.2073 SLL	1 SLL = 0.8283 IDR
09 maj 2026	1 IDR = 1.2067 SLL	1 SLL = 0.8287 IDR
10 maj 2026	1 IDR = 1.2067 SLL	1 SLL = 0.8287 IDR
11 maj 2026	1 IDR = 1.2044 SLL	1 SLL = 0.8303 IDR
12 maj 2026	1 IDR = 1.1985 SLL	1 SLL = 0.8344 IDR
13 maj 2026	1 IDR = 1.1994 SLL	1 SLL = 0.8337 IDR
14 maj 2026	1 IDR = 1.1949 SLL	1 SLL = 0.8369 IDR
15 maj 2026	1 IDR = 1.1921 SLL	1 SLL = 0.8389 IDR
16 maj 2026	1 IDR = 1.1912 SLL	1 SLL = 0.8395 IDR
17 maj 2026	1 IDR = 1.1912 SLL	1 SLL = 0.8395 IDR
18 maj 2026	1 IDR = 1.1854 SLL	1 SLL = 0.8436 IDR
19 maj 2026	1 IDR = 1.1835 SLL	1 SLL = 0.8449 IDR
20 maj 2026	1 IDR = 1.1848 SLL	1 SLL = 0.844 IDR
21 maj 2026	1 IDR = 1.1847 SLL	1 SLL = 0.8441 IDR
22 maj 2026	1 IDR = 1.1847 SLL	1 SLL = 0.8441 IDR
23 maj 2026	1 IDR = 1.1848 SLL	1 SLL = 0.844 IDR
24 maj 2026	1 IDR = 1.1848 SLL	1 SLL = 0.844 IDR
25 maj 2026	1 IDR = 1.1823 SLL	1 SLL = 0.8458 IDR
26 maj 2026	1 IDR = 1.1753 SLL	1 SLL = 0.8508 IDR
27 maj 2026	1 IDR = 1.175 SLL	1 SLL = 0.851 IDR
28 maj 2026	1 IDR = 1.1749 SLL	1 SLL = 0.8511 IDR
29 maj 2026	1 IDR = 1.1758 SLL	1 SLL = 0.8505 IDR
30 maj 2026	1 IDR = 1.1765 SLL	1 SLL = 0.85 IDR
31 maj 2026	1 IDR = 1.1765 SLL	1 SLL = 0.85 IDR

Jun 2026

Data	IDR-SLL	SLL-IDR
01 cze 2026	1 IDR = 1.1763 SLL	1 SLL = 0.8501 IDR
02 cze 2026	1 IDR = 1.1752 SLL	1 SLL = 0.851 IDR

Informacje nt. kursów wymiany IDR-SLL oraz SLL-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości