> Kursy wymiany IDR-SRD oraz SRD-IDR – 2025

Kursy wymiany IDR-SRD oraz SRD-IDR – 2025

Kursy wymiany IDR-SRD oraz SRD-IDR

Sprawdź poniżej kurs wymiany IDR-SRD oraz SRD-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0022 SRD

1 SRD = 453,9845 IDR

1 rok 2 lata 3 lata

IDR na SRDSRD na IDR

Jan 2025

Data	IDR-SRD	SRD-IDR
01 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 459.8502 IDR
02 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 459.4321 IDR
03 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 462.2257 IDR
04 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4259 IDR
05 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4259 IDR
06 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 460.943 IDR
07 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 462.1956 IDR
08 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 463.3807 IDR
09 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 461.4364 IDR
10 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 462.0684 IDR
11 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8094 IDR
12 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8094 IDR
13 sty 2025	1 IDR = 0.0021 SRD	1 SRD = 465.2245 IDR
14 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 464.7626 IDR
15 sty 2025	1 IDR = 0.0021 SRD	1 SRD = 466.1605 IDR
16 sty 2025	1 IDR = 0.0021 SRD	1 SRD = 467.0147 IDR
17 sty 2025	1 IDR = 0.0021 SRD	1 SRD = 467.1461 IDR
18 sty 2025	1 IDR = 0.0021 SRD	1 SRD = 467.2838 IDR
19 sty 2025	1 IDR = 0.0021 SRD	1 SRD = 467.2838 IDR
20 sty 2025	1 IDR = 0.0021 SRD	1 SRD = 466.8575 IDR
21 sty 2025	1 IDR = 0.0021 SRD	1 SRD = 466.0481 IDR
22 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 461.9855 IDR
23 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 462.9857 IDR
24 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 459.6333 IDR
25 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6305 IDR
26 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6305 IDR
27 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 460.61 IDR
28 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 462.1696 IDR
29 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 462.6322 IDR
30 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4468 IDR
31 sty 2025	1 IDR = 0.0022 SRD	1 SRD = 464.3209 IDR

Feb 2025

Data	IDR-SRD	SRD-IDR
01 lut 2025	1 IDR = 0.0043 SRD	1 SRD = 232.7853 IDR
02 lut 2025	1 IDR = 0.0021 SRD	1 SRD = 465.9681 IDR
03 lut 2025	1 IDR = 0.0021 SRD	1 SRD = 467.8415 IDR
04 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8865 IDR
05 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 464.7207 IDR
06 lut 2025	1 IDR = 0.0021 SRD	1 SRD = 465.7582 IDR
07 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 464.2951 IDR
08 lut 2025	1 IDR = 0.0021 SRD	1 SRD = 465.6098 IDR
09 lut 2025	1 IDR = 0.0021 SRD	1 SRD = 465.6098 IDR
10 lut 2025	1 IDR = 0.0021 SRD	1 SRD = 465.546 IDR
11 lut 2025	1 IDR = 0.0021 SRD	1 SRD = 465.2029 IDR
12 lut 2025	1 IDR = 0.0021 SRD	1 SRD = 465.5294 IDR
13 lut 2025	1 IDR = 0.0021 SRD	1 SRD = 465.4597 IDR
14 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 458.3822 IDR
15 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 459.3542 IDR
16 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 459.3542 IDR
17 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6764 IDR
18 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 463.7979 IDR
19 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8761 IDR
20 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 463.4056 IDR
21 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 459.9465 IDR
22 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 458.4001 IDR
23 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 458.4001 IDR
24 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 457.8152 IDR
25 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 460.8508 IDR
26 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 460.857 IDR
27 lut 2025	1 IDR = 0.0022 SRD	1 SRD = 464.0517 IDR
28 lut 2025	1 IDR = 0.0021 SRD	1 SRD = 466.3308 IDR

Mar 2025

Data	IDR-SRD	SRD-IDR
01 mar 2025	1 IDR = 0.0021 SRD	1 SRD = 465.1178 IDR
02 mar 2025	1 IDR = 0.0021 SRD	1 SRD = 469.0327 IDR
03 mar 2025	1 IDR = 0.0021 SRD	1 SRD = 468.1978 IDR
04 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 461.2406 IDR
05 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 458.0207 IDR
06 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 458.7493 IDR
07 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 454.8135 IDR
08 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 455.1699 IDR
09 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 455.2607 IDR
10 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 459.0695 IDR
11 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 456.6216 IDR
12 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 459.641 IDR
13 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 453.6073 IDR
14 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 451.9644 IDR
15 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 449.5714 IDR
16 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 450.5275 IDR
17 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 451.0033 IDR
18 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 447.0956 IDR
19 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 454.2791 IDR
20 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 450.7743 IDR
21 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 451.1595 IDR
22 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 454.6667 IDR
23 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 451.1472 IDR
24 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8663 IDR
25 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 451.4174 IDR
26 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 457.0376 IDR
27 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 456.2379 IDR
28 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 455.1254 IDR
29 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 452.8268 IDR
30 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 454.5143 IDR
31 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 455.537 IDR

Apr 2025

Data	IDR-SRD	SRD-IDR
01 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 454.8327 IDR
02 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 456.8187 IDR
03 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 456.4817 IDR
04 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 458.1386 IDR
05 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 456.9331 IDR
06 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 456.9331 IDR
07 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4684 IDR
08 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 460.803 IDR
09 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 458.8507 IDR
10 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 461.9559 IDR
11 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 458.8682 IDR
12 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 453.4129 IDR
13 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 457.4684 IDR
14 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 457.2232 IDR
15 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 452.7917 IDR
16 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 458.1288 IDR
17 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9409 IDR
18 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9135 IDR
19 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9093 IDR
20 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9093 IDR
21 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9158 IDR
22 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 453.5019 IDR
23 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 457.7799 IDR
24 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 457.1936 IDR
25 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 457.8018 IDR
26 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 455.6271 IDR
27 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 455.6271 IDR
28 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 455.846 IDR
29 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 454.7589 IDR
30 kwi 2025	1 IDR = 0.0022 SRD	1 SRD = 450.7254 IDR

May 2025

Data	IDR-SRD	SRD-IDR
01 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 449.7351 IDR
02 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 445.9525 IDR
03 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 447.1672 IDR
04 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 447.1672 IDR
05 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 446.3001 IDR
06 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 445.8009 IDR
07 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 447.8125 IDR
08 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 448.0025 IDR
09 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 456.0978 IDR
10 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 450.9352 IDR
11 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 450.9352 IDR
12 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 453.8873 IDR
13 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 460.3379 IDR
14 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 452.9645 IDR
15 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9965 IDR
16 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 452.8514 IDR
17 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8904 IDR
18 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8904 IDR
19 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 449.8381 IDR
20 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 450.5906 IDR
21 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 446.0402 IDR
22 maj 2025	1 IDR = 0.0022 SRD	1 SRD = 445.7259 IDR
23 maj 2025	1 IDR = 0.0023 SRD	1 SRD = 442.7277 IDR
24 maj 2025	1 IDR = 0.0023 SRD	1 SRD = 436.9914 IDR
25 maj 2025	1 IDR = 0.0023 SRD	1 SRD = 436.9914 IDR
26 maj 2025	1 IDR = 0.0023 SRD	1 SRD = 437.1125 IDR
27 maj 2025	1 IDR = 0.0023 SRD	1 SRD = 444.2863 IDR
28 maj 2025	1 IDR = 0.0023 SRD	1 SRD = 442.9928 IDR
29 maj 2025	1 IDR = 0.0023 SRD	1 SRD = 438.5769 IDR
30 maj 2025	1 IDR = 0.0023 SRD	1 SRD = 438.7709 IDR
31 maj 2025	1 IDR = 0.0023 SRD	1 SRD = 439.8001 IDR

Jun 2025

Data	IDR-SRD	SRD-IDR
01 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 439.8001 IDR
02 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 437.3967 IDR
03 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 438.0857 IDR
04 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 439.1762 IDR
05 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 438.5996 IDR
06 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 441.3633 IDR
07 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 441.6743 IDR
08 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 441.6743 IDR
09 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 440.9435 IDR
10 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 436.9561 IDR
11 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 436.0449 IDR
12 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 434.1068 IDR
13 cze 2025	1 IDR = 0.0023 SRD	1 SRD = 436.2391 IDR

Informacje nt. kursów wymiany IDR-SRD oraz SRD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości