currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-SRD oraz SRD-IDR – 2026

Kursy wymiany IDR-SRD oraz SRD-IDR – 2026

Kursy wymiany IDR-SRD oraz SRD-IDR

Sprawdź poniżej kurs wymiany IDR-SRD oraz SRD-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IDR = 0,0022 SRD
1 SRD = 453,3926 IDR

Jan 2026

DataIDR-SRDSRD-IDR
01 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 437.8582 IDR
02 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 438.447 IDR
03 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 438.0811 IDR
04 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 438.0811 IDR
05 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 438.8982 IDR
06 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 438.5881 IDR
07 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 437.6847 IDR
08 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 440.6649 IDR
09 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 440.0831 IDR
10 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0105 IDR
11 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0105 IDR
12 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 442.0675 IDR
13 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 441.7447 IDR
14 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 441.937 IDR
15 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0412 IDR
16 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 442.0786 IDR
17 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 440.8175 IDR
18 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 440.8175 IDR
19 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 442.5877 IDR
20 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 442.5003 IDR
21 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 441.4137 IDR
22 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 441.6695 IDR
23 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 440.8728 IDR
24 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 440.11 IDR
25 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 440.11 IDR
26 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 439.9412 IDR
27 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 438.817 IDR
28 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 437.2145 IDR
29 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 441.238 IDR
30 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 441.8198 IDR
31 sty 2026 1 IDR = 0.0023 SRD 1 SRD = 440.822 IDR

Feb 2026

DataIDR-SRDSRD-IDR
01 lut 2026 1 IDR = 0.0023 SRD 1 SRD = 440.822 IDR
02 lut 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0323 IDR
03 lut 2026 1 IDR = 0.0023 SRD 1 SRD = 440.9205 IDR
04 lut 2026 1 IDR = 0.0023 SRD 1 SRD = 440.6722 IDR
05 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 444.9793 IDR
06 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 445.6962 IDR
07 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 445.7 IDR
08 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 445.7 IDR
09 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 444.7091 IDR
10 lut 2026 1 IDR = 0.0023 SRD 1 SRD = 442.1737 IDR
11 lut 2026 1 IDR = 0.0023 SRD 1 SRD = 443.2547 IDR
12 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 445.2178 IDR
13 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4593 IDR
14 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 445.8543 IDR
15 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 445.8543 IDR
16 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4758 IDR
17 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 445.253 IDR
18 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 447.7869 IDR
19 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 448.9801 IDR
20 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 449.1403 IDR
21 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0583 IDR
22 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0583 IDR
23 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 447.2107 IDR
24 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 447.8168 IDR
25 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 444.7883 IDR
26 lut 2026 1 IDR = 0.0023 SRD 1 SRD = 443.5098 IDR
27 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 444.6125 IDR
28 lut 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4279 IDR

Mar 2026

DataIDR-SRDSRD-IDR
01 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4279 IDR
02 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 447.5368 IDR
03 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0234 IDR
04 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 448.6182 IDR
05 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 450.5466 IDR
06 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 450.2478 IDR
07 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 449.8532 IDR
08 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 449.8532 IDR
09 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 450.1746 IDR
10 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0847 IDR
11 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 450.3314 IDR
12 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 450.9587 IDR
13 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 453.0261 IDR
14 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.6894 IDR
15 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.6894 IDR
16 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 452.0079 IDR
17 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.8319 IDR
18 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.1366 IDR
19 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 453.7797 IDR
20 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.2438 IDR
21 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 452.3161 IDR
22 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 452.3161 IDR
23 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.5639 IDR
24 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 452.3991 IDR
25 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.6883 IDR
26 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 453.1192 IDR
27 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 452.0791 IDR
28 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.8705 IDR
29 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.8705 IDR
30 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 452.222 IDR
31 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.1313 IDR

Apr 2026

DataIDR-SRDSRD-IDR
01 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 452.8814 IDR
02 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 455.0901 IDR
03 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 454.6877 IDR
04 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 454.9967 IDR
05 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 454.9967 IDR
06 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 455.8115 IDR
07 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 456.8554 IDR
08 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 453.9706 IDR
09 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 455.2775 IDR
10 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 454.9706 IDR
11 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 456.3348 IDR
12 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 456.3348 IDR
13 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 457.4484 IDR
14 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 457.5906 IDR
15 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 458.2275 IDR
16 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 457.9826 IDR
17 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 458.1435 IDR
18 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 454.5784 IDR
19 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 454.5784 IDR
20 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 454.009 IDR
21 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 457.3928 IDR
22 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 458.9405 IDR
23 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 461.7441 IDR
24 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 460.3334 IDR
25 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 460.5202 IDR
26 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 460.5202 IDR
27 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 459.2817 IDR
28 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 462.5322 IDR
29 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 462.985 IDR
30 kwi 2026 1 IDR = 0.0022 SRD 1 SRD = 463.0663 IDR

May 2026

DataIDR-SRDSRD-IDR
01 maj 2026 1 IDR = 0.0022 SRD 1 SRD = 462.8627 IDR
02 maj 2026 1 IDR = 0.0022 SRD 1 SRD = 462.7672 IDR
03 maj 2026 1 IDR = 0.0022 SRD 1 SRD = 462.7672 IDR
04 maj 2026 1 IDR = 0.0022 SRD 1 SRD = 464.8085 IDR
05 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 465.3722 IDR
06 maj 2026 1 IDR = 0.0022 SRD 1 SRD = 462.8968 IDR
07 maj 2026 1 IDR = 0.0022 SRD 1 SRD = 462.3745 IDR
08 maj 2026 1 IDR = 0.0022 SRD 1 SRD = 464.0405 IDR
09 maj 2026 1 IDR = 0.0022 SRD 1 SRD = 464.6497 IDR
10 maj 2026 1 IDR = 0.0022 SRD 1 SRD = 464.6497 IDR
11 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 465.5395 IDR
12 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 467.7851 IDR
13 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 469.2857 IDR
14 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 471.8184 IDR
15 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 472.782 IDR
16 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 470.0006 IDR
17 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 470.0006 IDR
18 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 472.3197 IDR
19 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 475.9385 IDR
20 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 475.4281 IDR
21 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 477.0515 IDR
22 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 476.3835 IDR
23 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 476.3574 IDR
24 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 476.3574 IDR
25 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 477.3642 IDR
26 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 480.6512 IDR
27 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 480.3058 IDR
28 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 478.5111 IDR
29 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 479.8135 IDR
30 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 479.5106 IDR
31 maj 2026 1 IDR = 0.0021 SRD 1 SRD = 479.5106 IDR

Jun 2026

DataIDR-SRDSRD-IDR
01 cze 2026 1 IDR = 0.0021 SRD 1 SRD = 479.6008 IDR
02 cze 2026 1 IDR = 0.0021 SRD 1 SRD = 478.5903 IDR

Informacje nt. kursów wymiany IDR-SRD oraz SRD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats