> Kursy wymiany IDR-STD oraz STD-IDR – 2025

Kursy wymiany IDR-STD oraz STD-IDR – 2025

Kursy wymiany IDR-STD oraz STD-IDR

Sprawdź poniżej kurs wymiany IDR-STD oraz STD-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 1,2624 STD

1 STD = 0,7921 IDR

1 rok 2 lata 3 lata

IDR na STDSTD na IDR

Jan 2025

Data	IDR-STD	STD-IDR
01 sty 2025	1 IDR = 1.276 STD	1 STD = 0.7837 IDR
02 sty 2025	1 IDR = 1.2772 STD	1 STD = 0.783 IDR
03 sty 2025	1 IDR = 1.2765 STD	1 STD = 0.7834 IDR
04 sty 2025	1 IDR = 1.2776 STD	1 STD = 0.7827 IDR
05 sty 2025	1 IDR = 1.2776 STD	1 STD = 0.7827 IDR
06 sty 2025	1 IDR = 1.2817 STD	1 STD = 0.7802 IDR
07 sty 2025	1 IDR = 1.2809 STD	1 STD = 0.7807 IDR
08 sty 2025	1 IDR = 1.2735 STD	1 STD = 0.7852 IDR
09 sty 2025	1 IDR = 1.2779 STD	1 STD = 0.7825 IDR
10 sty 2025	1 IDR = 1.2776 STD	1 STD = 0.7827 IDR
11 sty 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
12 sty 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
13 sty 2025	1 IDR = 1.2674 STD	1 STD = 0.789 IDR
14 sty 2025	1 IDR = 1.2688 STD	1 STD = 0.7882 IDR
15 sty 2025	1 IDR = 1.2648 STD	1 STD = 0.7906 IDR
16 sty 2025	1 IDR = 1.2625 STD	1 STD = 0.7921 IDR
17 sty 2025	1 IDR = 1.2621 STD	1 STD = 0.7923 IDR
18 sty 2025	1 IDR = 1.2636 STD	1 STD = 0.7914 IDR
19 sty 2025	1 IDR = 1.2636 STD	1 STD = 0.7914 IDR
20 sty 2025	1 IDR = 1.2647 STD	1 STD = 0.7907 IDR
21 sty 2025	1 IDR = 1.2669 STD	1 STD = 0.7893 IDR
22 sty 2025	1 IDR = 1.2762 STD	1 STD = 0.7836 IDR
23 sty 2025	1 IDR = 1.2744 STD	1 STD = 0.7847 IDR
24 sty 2025	1 IDR = 1.2828 STD	1 STD = 0.7796 IDR
25 sty 2025	1 IDR = 1.28 STD	1 STD = 0.7813 IDR
26 sty 2025	1 IDR = 1.28 STD	1 STD = 0.7813 IDR
27 sty 2025	1 IDR = 1.28 STD	1 STD = 0.7812 IDR
28 sty 2025	1 IDR = 1.2757 STD	1 STD = 0.7839 IDR
29 sty 2025	1 IDR = 1.2745 STD	1 STD = 0.7847 IDR
30 sty 2025	1 IDR = 1.275 STD	1 STD = 0.7843 IDR
31 sty 2025	1 IDR = 1.2698 STD	1 STD = 0.7875 IDR

Feb 2025

Data	IDR-STD	STD-IDR
01 lut 2025	1 IDR = 2.5332 STD	1 STD = 0.3948 IDR
02 lut 2025	1 IDR = 1.2655 STD	1 STD = 0.7902 IDR
03 lut 2025	1 IDR = 1.2605 STD	1 STD = 0.7934 IDR
04 lut 2025	1 IDR = 1.2683 STD	1 STD = 0.7885 IDR
05 lut 2025	1 IDR = 1.2687 STD	1 STD = 0.7882 IDR
06 lut 2025	1 IDR = 1.2659 STD	1 STD = 0.79 IDR
07 lut 2025	1 IDR = 1.2698 STD	1 STD = 0.7875 IDR
08 lut 2025	1 IDR = 1.2663 STD	1 STD = 0.7897 IDR
09 lut 2025	1 IDR = 1.2663 STD	1 STD = 0.7897 IDR
10 lut 2025	1 IDR = 1.2665 STD	1 STD = 0.7896 IDR
11 lut 2025	1 IDR = 1.2653 STD	1 STD = 0.7903 IDR
12 lut 2025	1 IDR = 1.2647 STD	1 STD = 0.7907 IDR
13 lut 2025	1 IDR = 1.2631 STD	1 STD = 0.7917 IDR
14 lut 2025	1 IDR = 1.2774 STD	1 STD = 0.7829 IDR
15 lut 2025	1 IDR = 1.2792 STD	1 STD = 0.7817 IDR
16 lut 2025	1 IDR = 1.2792 STD	1 STD = 0.7817 IDR
17 lut 2025	1 IDR = 1.2756 STD	1 STD = 0.784 IDR
18 lut 2025	1 IDR = 1.2676 STD	1 STD = 0.7889 IDR
19 lut 2025	1 IDR = 1.2642 STD	1 STD = 0.791 IDR
20 lut 2025	1 IDR = 1.2646 STD	1 STD = 0.7907 IDR
21 lut 2025	1 IDR = 1.2681 STD	1 STD = 0.7886 IDR
22 lut 2025	1 IDR = 1.2697 STD	1 STD = 0.7876 IDR
23 lut 2025	1 IDR = 1.2697 STD	1 STD = 0.7876 IDR
24 lut 2025	1 IDR = 1.2713 STD	1 STD = 0.7866 IDR
25 lut 2025	1 IDR = 1.2669 STD	1 STD = 0.7893 IDR
26 lut 2025	1 IDR = 1.2674 STD	1 STD = 0.789 IDR
27 lut 2025	1 IDR = 1.2582 STD	1 STD = 0.7948 IDR
28 lut 2025	1 IDR = 1.2521 STD	1 STD = 0.7986 IDR

Mar 2025

Data	IDR-STD	STD-IDR
01 mar 2025	1 IDR = 1.252 STD	1 STD = 0.7987 IDR
02 mar 2025	1 IDR = 1.249 STD	1 STD = 0.8006 IDR
03 mar 2025	1 IDR = 1.2506 STD	1 STD = 0.7996 IDR
04 mar 2025	1 IDR = 1.2617 STD	1 STD = 0.7926 IDR
05 mar 2025	1 IDR = 1.2657 STD	1 STD = 0.7901 IDR
06 mar 2025	1 IDR = 1.2647 STD	1 STD = 0.7907 IDR
07 mar 2025	1 IDR = 1.273 STD	1 STD = 0.7856 IDR
08 mar 2025	1 IDR = 1.2701 STD	1 STD = 0.7874 IDR
09 mar 2025	1 IDR = 1.2698 STD	1 STD = 0.7875 IDR
10 mar 2025	1 IDR = 1.2701 STD	1 STD = 0.7874 IDR
11 mar 2025	1 IDR = 1.2642 STD	1 STD = 0.791 IDR
12 mar 2025	1 IDR = 1.2561 STD	1 STD = 0.7961 IDR
13 mar 2025	1 IDR = 1.2616 STD	1 STD = 0.7927 IDR
14 mar 2025	1 IDR = 1.2635 STD	1 STD = 0.7915 IDR
15 mar 2025	1 IDR = 1.2676 STD	1 STD = 0.7889 IDR
16 mar 2025	1 IDR = 1.2658 STD	1 STD = 0.79 IDR
17 mar 2025	1 IDR = 1.2636 STD	1 STD = 0.7914 IDR
18 mar 2025	1 IDR = 1.2651 STD	1 STD = 0.7904 IDR
19 mar 2025	1 IDR = 1.2512 STD	1 STD = 0.7993 IDR
20 mar 2025	1 IDR = 1.2524 STD	1 STD = 0.7984 IDR
21 mar 2025	1 IDR = 1.2554 STD	1 STD = 0.7966 IDR
22 mar 2025	1 IDR = 1.2524 STD	1 STD = 0.7984 IDR
23 mar 2025	1 IDR = 1.2546 STD	1 STD = 0.7971 IDR
24 mar 2025	1 IDR = 1.2546 STD	1 STD = 0.797 IDR
25 mar 2025	1 IDR = 1.2492 STD	1 STD = 0.8005 IDR
26 mar 2025	1 IDR = 1.2459 STD	1 STD = 0.8027 IDR
27 mar 2025	1 IDR = 1.2479 STD	1 STD = 0.8013 IDR
28 mar 2025	1 IDR = 1.2477 STD	1 STD = 0.8015 IDR
29 mar 2025	1 IDR = 1.2474 STD	1 STD = 0.8017 IDR
30 mar 2025	1 IDR = 1.2498 STD	1 STD = 0.8001 IDR
31 mar 2025	1 IDR = 1.2431 STD	1 STD = 0.8044 IDR

Apr 2025

Data	IDR-STD	STD-IDR
01 kwi 2025	1 IDR = 1.2449 STD	1 STD = 0.8033 IDR
02 kwi 2025	1 IDR = 1.2381 STD	1 STD = 0.8077 IDR
03 kwi 2025	1 IDR = 1.2382 STD	1 STD = 0.8076 IDR
04 kwi 2025	1 IDR = 1.2361 STD	1 STD = 0.809 IDR
05 kwi 2025	1 IDR = 1.2361 STD	1 STD = 0.809 IDR
06 kwi 2025	1 IDR = 1.2361 STD	1 STD = 0.809 IDR
07 kwi 2025	1 IDR = 1.2213 STD	1 STD = 0.8188 IDR
08 kwi 2025	1 IDR = 1.2282 STD	1 STD = 0.8142 IDR
09 kwi 2025	1 IDR = 1.224 STD	1 STD = 0.817 IDR
10 kwi 2025	1 IDR = 1.2218 STD	1 STD = 0.8185 IDR
11 kwi 2025	1 IDR = 1.2304 STD	1 STD = 0.8127 IDR
12 kwi 2025	1 IDR = 1.2322 STD	1 STD = 0.8115 IDR
13 kwi 2025	1 IDR = 1.2326 STD	1 STD = 0.8113 IDR
14 kwi 2025	1 IDR = 1.2328 STD	1 STD = 0.8111 IDR
15 kwi 2025	1 IDR = 1.2305 STD	1 STD = 0.8127 IDR
16 kwi 2025	1 IDR = 1.231 STD	1 STD = 0.8123 IDR
17 kwi 2025	1 IDR = 1.227 STD	1 STD = 0.815 IDR
18 kwi 2025	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
19 kwi 2025	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
20 kwi 2025	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
21 kwi 2025	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
22 kwi 2025	1 IDR = 1.2285 STD	1 STD = 0.814 IDR
23 kwi 2025	1 IDR = 1.2267 STD	1 STD = 0.8152 IDR
24 kwi 2025	1 IDR = 1.2285 STD	1 STD = 0.814 IDR
25 kwi 2025	1 IDR = 1.2282 STD	1 STD = 0.8142 IDR
26 kwi 2025	1 IDR = 1.2317 STD	1 STD = 0.8119 IDR
27 kwi 2025	1 IDR = 1.2317 STD	1 STD = 0.8119 IDR
28 kwi 2025	1 IDR = 1.2311 STD	1 STD = 0.8123 IDR
29 kwi 2025	1 IDR = 1.2351 STD	1 STD = 0.8096 IDR
30 kwi 2025	1 IDR = 1.2462 STD	1 STD = 0.8025 IDR

May 2025

Data	IDR-STD	STD-IDR
01 maj 2025	1 IDR = 1.249 STD	1 STD = 0.8006 IDR
02 maj 2025	1 IDR = 1.2596 STD	1 STD = 0.7939 IDR
03 maj 2025	1 IDR = 1.2569 STD	1 STD = 0.7956 IDR
04 maj 2025	1 IDR = 1.2569 STD	1 STD = 0.7956 IDR
05 maj 2025	1 IDR = 1.2594 STD	1 STD = 0.794 IDR
06 maj 2025	1 IDR = 1.2599 STD	1 STD = 0.7937 IDR
07 maj 2025	1 IDR = 1.2543 STD	1 STD = 0.7973 IDR
08 maj 2025	1 IDR = 1.2548 STD	1 STD = 0.7969 IDR
09 maj 2025	1 IDR = 1.2516 STD	1 STD = 0.799 IDR
10 maj 2025	1 IDR = 1.2506 STD	1 STD = 0.7996 IDR
11 maj 2025	1 IDR = 1.2506 STD	1 STD = 0.7996 IDR
12 maj 2025	1 IDR = 1.2425 STD	1 STD = 0.8049 IDR
13 maj 2025	1 IDR = 1.2421 STD	1 STD = 0.8051 IDR
14 maj 2025	1 IDR = 1.2519 STD	1 STD = 0.7988 IDR
15 maj 2025	1 IDR = 1.2525 STD	1 STD = 0.7984 IDR
16 maj 2025	1 IDR = 1.2577 STD	1 STD = 0.7951 IDR
17 maj 2025	1 IDR = 1.2549 STD	1 STD = 0.7969 IDR
18 maj 2025	1 IDR = 1.2549 STD	1 STD = 0.7969 IDR
19 maj 2025	1 IDR = 1.2578 STD	1 STD = 0.795 IDR
20 maj 2025	1 IDR = 1.2603 STD	1 STD = 0.7935 IDR
21 maj 2025	1 IDR = 1.2661 STD	1 STD = 0.7898 IDR
22 maj 2025	1 IDR = 1.267 STD	1 STD = 0.7893 IDR
23 maj 2025	1 IDR = 1.2756 STD	1 STD = 0.7839 IDR
24 maj 2025	1 IDR = 1.274 STD	1 STD = 0.7849 IDR
25 maj 2025	1 IDR = 1.274 STD	1 STD = 0.7849 IDR
26 maj 2025	1 IDR = 1.2737 STD	1 STD = 0.7851 IDR
27 maj 2025	1 IDR = 1.2711 STD	1 STD = 0.7867 IDR
28 maj 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
29 maj 2025	1 IDR = 1.27 STD	1 STD = 0.7874 IDR
30 maj 2025	1 IDR = 1.2679 STD	1 STD = 0.7887 IDR
31 maj 2025	1 IDR = 1.2645 STD	1 STD = 0.7908 IDR

Jun 2025

Data	IDR-STD	STD-IDR
01 cze 2025	1 IDR = 1.2645 STD	1 STD = 0.7908 IDR
02 cze 2025	1 IDR = 1.2714 STD	1 STD = 0.7865 IDR
03 cze 2025	1 IDR = 1.2684 STD	1 STD = 0.7884 IDR
04 cze 2025	1 IDR = 1.2687 STD	1 STD = 0.7882 IDR
05 cze 2025	1 IDR = 1.2737 STD	1 STD = 0.7851 IDR
06 cze 2025	1 IDR = 1.2694 STD	1 STD = 0.7878 IDR
07 cze 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
08 cze 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
09 cze 2025	1 IDR = 1.2706 STD	1 STD = 0.787 IDR
10 cze 2025	1 IDR = 1.2726 STD	1 STD = 0.7858 IDR
11 cze 2025	1 IDR = 1.2725 STD	1 STD = 0.7859 IDR
12 cze 2025	1 IDR = 1.2767 STD	1 STD = 0.7832 IDR
13 cze 2025	1 IDR = 1.2686 STD	1 STD = 0.7882 IDR

Informacje nt. kursów wymiany IDR-STD oraz STD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości