> Kursy wymiany IDR-STD oraz STD-IDR – 2026

Kursy wymiany IDR-STD oraz STD-IDR – 2026

Kursy wymiany IDR-STD oraz STD-IDR

Sprawdź poniżej kurs wymiany IDR-STD oraz STD-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 1,2122 STD

1 STD = 0,8249 IDR

1 rok 2 lata 3 lata

IDR na STDSTD na IDR

Jan 2026

Data	IDR-STD	STD-IDR
01 sty 2026	1 IDR = 1.2398 STD	1 STD = 0.8066 IDR
02 sty 2026	1 IDR = 1.2382 STD	1 STD = 0.8076 IDR
03 sty 2026	1 IDR = 1.2392 STD	1 STD = 0.807 IDR
04 sty 2026	1 IDR = 1.2392 STD	1 STD = 0.807 IDR
05 sty 2026	1 IDR = 1.2369 STD	1 STD = 0.8085 IDR
06 sty 2026	1 IDR = 1.2339 STD	1 STD = 0.8105 IDR
07 sty 2026	1 IDR = 1.2346 STD	1 STD = 0.81 IDR
08 sty 2026	1 IDR = 1.2291 STD	1 STD = 0.8136 IDR
09 sty 2026	1 IDR = 1.2283 STD	1 STD = 0.8141 IDR
10 sty 2026	1 IDR = 1.2289 STD	1 STD = 0.8137 IDR
11 sty 2026	1 IDR = 1.2289 STD	1 STD = 0.8137 IDR
12 sty 2026	1 IDR = 1.226 STD	1 STD = 0.8157 IDR
13 sty 2026	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
14 sty 2026	1 IDR = 1.2268 STD	1 STD = 0.8152 IDR
15 sty 2026	1 IDR = 1.2256 STD	1 STD = 0.8159 IDR
16 sty 2026	1 IDR = 1.2237 STD	1 STD = 0.8172 IDR
17 sty 2026	1 IDR = 1.2241 STD	1 STD = 0.8169 IDR
18 sty 2026	1 IDR = 1.2241 STD	1 STD = 0.8169 IDR
19 sty 2026	1 IDR = 1.2192 STD	1 STD = 0.8202 IDR
20 sty 2026	1 IDR = 1.2216 STD	1 STD = 0.8186 IDR
21 sty 2026	1 IDR = 1.2239 STD	1 STD = 0.817 IDR
22 sty 2026	1 IDR = 1.2265 STD	1 STD = 0.8153 IDR
23 sty 2026	1 IDR = 1.2285 STD	1 STD = 0.814 IDR
24 sty 2026	1 IDR = 1.2337 STD	1 STD = 0.8106 IDR
25 sty 2026	1 IDR = 1.2337 STD	1 STD = 0.8106 IDR
26 sty 2026	1 IDR = 1.2342 STD	1 STD = 0.8103 IDR
27 sty 2026	1 IDR = 1.2372 STD	1 STD = 0.8083 IDR
28 sty 2026	1 IDR = 1.2361 STD	1 STD = 0.809 IDR
29 sty 2026	1 IDR = 1.2315 STD	1 STD = 0.812 IDR
30 sty 2026	1 IDR = 1.2327 STD	1 STD = 0.8112 IDR
31 sty 2026	1 IDR = 1.234 STD	1 STD = 0.8104 IDR

Feb 2026

Data	IDR-STD	STD-IDR
01 lut 2026	1 IDR = 1.234 STD	1 STD = 0.8104 IDR
02 lut 2026	1 IDR = 1.2334 STD	1 STD = 0.8108 IDR
03 lut 2026	1 IDR = 1.2345 STD	1 STD = 0.81 IDR
04 lut 2026	1 IDR = 1.2323 STD	1 STD = 0.8115 IDR
05 lut 2026	1 IDR = 1.2275 STD	1 STD = 0.8147 IDR
06 lut 2026	1 IDR = 1.2263 STD	1 STD = 0.8155 IDR
07 lut 2026	1 IDR = 1.228 STD	1 STD = 0.8144 IDR
08 lut 2026	1 IDR = 1.228 STD	1 STD = 0.8144 IDR
09 lut 2026	1 IDR = 1.2307 STD	1 STD = 0.8125 IDR
10 lut 2026	1 IDR = 1.2328 STD	1 STD = 0.8112 IDR
11 lut 2026	1 IDR = 1.2324 STD	1 STD = 0.8114 IDR
12 lut 2026	1 IDR = 1.2306 STD	1 STD = 0.8126 IDR
13 lut 2026	1 IDR = 1.2299 STD	1 STD = 0.8131 IDR
14 lut 2026	1 IDR = 1.2296 STD	1 STD = 0.8133 IDR
15 lut 2026	1 IDR = 1.2296 STD	1 STD = 0.8133 IDR
16 lut 2026	1 IDR = 1.2307 STD	1 STD = 0.8126 IDR
17 lut 2026	1 IDR = 1.23 STD	1 STD = 0.813 IDR
18 lut 2026	1 IDR = 1.226 STD	1 STD = 0.8156 IDR
19 lut 2026	1 IDR = 1.2228 STD	1 STD = 0.8178 IDR
20 lut 2026	1 IDR = 1.2249 STD	1 STD = 0.8164 IDR
21 lut 2026	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
22 lut 2026	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
23 lut 2026	1 IDR = 1.2298 STD	1 STD = 0.8132 IDR
24 lut 2026	1 IDR = 1.2295 STD	1 STD = 0.8134 IDR
25 lut 2026	1 IDR = 1.2309 STD	1 STD = 0.8124 IDR
26 lut 2026	1 IDR = 1.2342 STD	1 STD = 0.8102 IDR
27 lut 2026	1 IDR = 1.2317 STD	1 STD = 0.8119 IDR
28 lut 2026	1 IDR = 1.2318 STD	1 STD = 0.8118 IDR

Mar 2026

Data	IDR-STD	STD-IDR
01 mar 2026	1 IDR = 1.2318 STD	1 STD = 0.8118 IDR
02 mar 2026	1 IDR = 1.226 STD	1 STD = 0.8156 IDR
03 mar 2026	1 IDR = 1.2238 STD	1 STD = 0.8171 IDR
04 mar 2026	1 IDR = 1.2273 STD	1 STD = 0.8148 IDR
05 mar 2026	1 IDR = 1.2236 STD	1 STD = 0.8173 IDR
06 mar 2026	1 IDR = 1.2188 STD	1 STD = 0.8205 IDR
07 mar 2026	1 IDR = 1.2218 STD	1 STD = 0.8184 IDR
08 mar 2026	1 IDR = 1.2218 STD	1 STD = 0.8184 IDR
09 mar 2026	1 IDR = 1.221 STD	1 STD = 0.819 IDR
10 mar 2026	1 IDR = 1.2263 STD	1 STD = 0.8154 IDR
11 mar 2026	1 IDR = 1.2244 STD	1 STD = 0.8167 IDR
12 mar 2026	1 IDR = 1.2248 STD	1 STD = 0.8165 IDR
13 mar 2026	1 IDR = 1.2227 STD	1 STD = 0.8179 IDR
14 mar 2026	1 IDR = 1.2204 STD	1 STD = 0.8194 IDR
15 mar 2026	1 IDR = 1.2204 STD	1 STD = 0.8194 IDR
16 mar 2026	1 IDR = 1.2195 STD	1 STD = 0.82 IDR
17 mar 2026	1 IDR = 1.2192 STD	1 STD = 0.8202 IDR
18 mar 2026	1 IDR = 1.2194 STD	1 STD = 0.8201 IDR
19 mar 2026	1 IDR = 1.2204 STD	1 STD = 0.8194 IDR
20 mar 2026	1 IDR = 1.2231 STD	1 STD = 0.8176 IDR
21 mar 2026	1 IDR = 1.2207 STD	1 STD = 0.8192 IDR
22 mar 2026	1 IDR = 1.2207 STD	1 STD = 0.8192 IDR
23 mar 2026	1 IDR = 1.2227 STD	1 STD = 0.8179 IDR
24 mar 2026	1 IDR = 1.2254 STD	1 STD = 0.8161 IDR
25 mar 2026	1 IDR = 1.2272 STD	1 STD = 0.8149 IDR
26 mar 2026	1 IDR = 1.2233 STD	1 STD = 0.8175 IDR
27 mar 2026	1 IDR = 1.2189 STD	1 STD = 0.8204 IDR
28 mar 2026	1 IDR = 1.2182 STD	1 STD = 0.8209 IDR
29 mar 2026	1 IDR = 1.2182 STD	1 STD = 0.8209 IDR
30 mar 2026	1 IDR = 1.2172 STD	1 STD = 0.8215 IDR
31 mar 2026	1 IDR = 1.2202 STD	1 STD = 0.8195 IDR

Apr 2026

Data	IDR-STD	STD-IDR
01 kwi 2026	1 IDR = 1.2229 STD	1 STD = 0.8178 IDR
02 kwi 2026	1 IDR = 1.2172 STD	1 STD = 0.8215 IDR
03 kwi 2026	1 IDR = 1.2187 STD	1 STD = 0.8205 IDR
04 kwi 2026	1 IDR = 1.2179 STD	1 STD = 0.8211 IDR
05 kwi 2026	1 IDR = 1.2179 STD	1 STD = 0.8211 IDR
06 kwi 2026	1 IDR = 1.2157 STD	1 STD = 0.8225 IDR
07 kwi 2026	1 IDR = 1.213 STD	1 STD = 0.8244 IDR
08 kwi 2026	1 IDR = 1.2177 STD	1 STD = 0.8212 IDR
09 kwi 2026	1 IDR = 1.2106 STD	1 STD = 0.826 IDR
10 kwi 2026	1 IDR = 1.2107 STD	1 STD = 0.826 IDR
11 kwi 2026	1 IDR = 1.2112 STD	1 STD = 0.8257 IDR
12 kwi 2026	1 IDR = 1.2112 STD	1 STD = 0.8257 IDR
13 kwi 2026	1 IDR = 1.2082 STD	1 STD = 0.8277 IDR
14 kwi 2026	1 IDR = 1.2084 STD	1 STD = 0.8275 IDR
15 kwi 2026	1 IDR = 1.2068 STD	1 STD = 0.8286 IDR
16 kwi 2026	1 IDR = 1.2076 STD	1 STD = 0.8281 IDR
17 kwi 2026	1 IDR = 1.2047 STD	1 STD = 0.8301 IDR
18 kwi 2026	1 IDR = 1.2076 STD	1 STD = 0.8281 IDR
19 kwi 2026	1 IDR = 1.2076 STD	1 STD = 0.8281 IDR
20 kwi 2026	1 IDR = 1.2091 STD	1 STD = 0.8271 IDR
21 kwi 2026	1 IDR = 1.2084 STD	1 STD = 0.8276 IDR
22 kwi 2026	1 IDR = 1.2035 STD	1 STD = 0.8309 IDR
23 kwi 2026	1 IDR = 1.1967 STD	1 STD = 0.8356 IDR
24 kwi 2026	1 IDR = 1.2023 STD	1 STD = 0.8318 IDR
25 kwi 2026	1 IDR = 1.1997 STD	1 STD = 0.8335 IDR
26 kwi 2026	1 IDR = 1.1997 STD	1 STD = 0.8335 IDR
27 kwi 2026	1 IDR = 1.2029 STD	1 STD = 0.8313 IDR
28 kwi 2026	1 IDR = 1.1976 STD	1 STD = 0.835 IDR
29 kwi 2026	1 IDR = 1.1933 STD	1 STD = 0.838 IDR
30 kwi 2026	1 IDR = 1.1932 STD	1 STD = 0.8381 IDR

May 2026

Data	IDR-STD	STD-IDR
01 maj 2026	1 IDR = 1.1938 STD	1 STD = 0.8377 IDR
02 maj 2026	1 IDR = 1.194 STD	1 STD = 0.8375 IDR
03 maj 2026	1 IDR = 1.194 STD	1 STD = 0.8375 IDR
04 maj 2026	1 IDR = 1.1888 STD	1 STD = 0.8412 IDR
05 maj 2026	1 IDR = 1.1874 STD	1 STD = 0.8422 IDR
06 maj 2026	1 IDR = 1.1931 STD	1 STD = 0.8381 IDR
07 maj 2026	1 IDR = 1.1966 STD	1 STD = 0.8357 IDR
08 maj 2026	1 IDR = 1.1916 STD	1 STD = 0.8392 IDR
09 maj 2026	1 IDR = 1.1911 STD	1 STD = 0.8396 IDR
10 maj 2026	1 IDR = 1.1911 STD	1 STD = 0.8396 IDR
11 maj 2026	1 IDR = 1.1888 STD	1 STD = 0.8412 IDR
12 maj 2026	1 IDR = 1.183 STD	1 STD = 0.8453 IDR
13 maj 2026	1 IDR = 1.1839 STD	1 STD = 0.8447 IDR
14 maj 2026	1 IDR = 1.1795 STD	1 STD = 0.8479 IDR
15 maj 2026	1 IDR = 1.1766 STD	1 STD = 0.8499 IDR
16 maj 2026	1 IDR = 1.1758 STD	1 STD = 0.8505 IDR
17 maj 2026	1 IDR = 1.1758 STD	1 STD = 0.8505 IDR
18 maj 2026	1 IDR = 1.1701 STD	1 STD = 0.8547 IDR
19 maj 2026	1 IDR = 1.1682 STD	1 STD = 0.856 IDR
20 maj 2026	1 IDR = 1.1694 STD	1 STD = 0.8551 IDR
21 maj 2026	1 IDR = 1.1693 STD	1 STD = 0.8552 IDR
22 maj 2026	1 IDR = 1.1693 STD	1 STD = 0.8552 IDR
23 maj 2026	1 IDR = 1.1695 STD	1 STD = 0.8551 IDR
24 maj 2026	1 IDR = 1.1695 STD	1 STD = 0.8551 IDR
25 maj 2026	1 IDR = 1.167 STD	1 STD = 0.8569 IDR
26 maj 2026	1 IDR = 1.1601 STD	1 STD = 0.862 IDR
27 maj 2026	1 IDR = 1.1598 STD	1 STD = 0.8622 IDR
28 maj 2026	1 IDR = 1.1597 STD	1 STD = 0.8623 IDR
29 maj 2026	1 IDR = 1.1606 STD	1 STD = 0.8616 IDR
30 maj 2026	1 IDR = 1.1613 STD	1 STD = 0.8611 IDR
31 maj 2026	1 IDR = 1.1613 STD	1 STD = 0.8611 IDR

Jun 2026

Data	IDR-STD	STD-IDR
01 cze 2026	1 IDR = 1.161 STD	1 STD = 0.8613 IDR
02 cze 2026	1 IDR = 1.1587 STD	1 STD = 0.863 IDR

Informacje nt. kursów wymiany IDR-STD oraz STD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości