> Kursy wymiany IDR-SVC oraz SVC-IDR – 2025

Kursy wymiany IDR-SVC oraz SVC-IDR – 2025

Kursy wymiany IDR-SVC oraz SVC-IDR

Sprawdź poniżej kurs wymiany IDR-SVC oraz SVC-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0005 SVC

1 SVC = 1873,5834 IDR

1 rok 2 lata 3 lata

IDR na SVCSVC na IDR

Jan 2025

Data	IDR-SVC	SVC-IDR
01 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1855.0065 IDR
02 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1851.8864 IDR
03 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1852.8202 IDR
04 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1854.5951 IDR
05 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1854.5951 IDR
06 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1843.8699 IDR
07 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1845.8949 IDR
08 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1855.2888 IDR
09 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1851.3294 IDR
10 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1851.6637 IDR
11 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1856.6324 IDR
12 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1856.6324 IDR
13 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1865.834 IDR
14 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1862.3314 IDR
15 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1870.6207 IDR
16 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1872.4454 IDR
17 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1874.0716 IDR
18 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1872.1391 IDR
19 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1872.1391 IDR
20 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1867.817 IDR
21 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1867.1498 IDR
22 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1863.4857 IDR
23 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1855.1405 IDR
24 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1843.5156 IDR
25 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1851.5386 IDR
26 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1851.5386 IDR
27 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1847.8703 IDR
28 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1852.7628 IDR
29 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1854.9392 IDR
30 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1856.3102 IDR
31 sty 2025	1 IDR = 0.0005 SVC	1 SVC = 1863.5664 IDR

Feb 2025

Data	IDR-SVC	SVC-IDR
01 lut 2025	1 IDR = 0.0011 SVC	1 SVC = 934.1441 IDR
02 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1866.7395 IDR
03 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.4689 IDR
04 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1865.318 IDR
05 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1863.7756 IDR
06 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1868.0935 IDR
07 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1861.4768 IDR
08 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1859.5084 IDR
09 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1859.5084 IDR
10 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1866.1079 IDR
11 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1869.9415 IDR
12 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1870.121 IDR
13 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.3175 IDR
14 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1851.2304 IDR
15 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1854.6146 IDR
16 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1854.6146 IDR
17 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1854.2978 IDR
18 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1864.6024 IDR
19 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1871.8401 IDR
20 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1870.4088 IDR
21 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1864.42 IDR
22 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1862.3471 IDR
23 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1862.3471 IDR
24 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1861.1605 IDR
25 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1868.6438 IDR
26 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1866.3523 IDR
27 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1880.7813 IDR
28 lut 2025	1 IDR = 0.0005 SVC	1 SVC = 1889.234 IDR

Mar 2025

Data	IDR-SVC	SVC-IDR
01 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1890.3247 IDR
02 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1893.8183 IDR
03 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1891.4214 IDR
04 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1875.0006 IDR
05 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1871.6715 IDR
06 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1870.3701 IDR
07 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1857.3849 IDR
08 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1862.3907 IDR
09 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1860.6862 IDR
10 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1862.495 IDR
11 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1871.1203 IDR
12 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1881.9524 IDR
13 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1875.3249 IDR
14 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1872.1937 IDR
15 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1870.3994 IDR
16 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1868.6917 IDR
17 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1871.4738 IDR
18 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1869.7397 IDR
19 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1890.6692 IDR
20 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1888.6603 IDR
21 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1884.2889 IDR
22 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1893.2234 IDR
23 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1885.4324 IDR
24 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1885.357 IDR
25 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1893.573 IDR
26 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1897.6509 IDR
27 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1896.565 IDR
28 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1896.1811 IDR
29 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1896.2721 IDR
30 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1892.5828 IDR
31 mar 2025	1 IDR = 0.0005 SVC	1 SVC = 1902.9516 IDR

Apr 2025

Data	IDR-SVC	SVC-IDR
01 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1900.1323 IDR
02 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1911.2217 IDR
03 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1910.5376 IDR
04 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1917.8595 IDR
05 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1901.8552 IDR
06 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1901.8552 IDR
07 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1936.0917 IDR
08 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1926.069 IDR
09 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1934.0529 IDR
10 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1936.1172 IDR
11 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1922.5194 IDR
12 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1923.6292 IDR
13 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1918.9463 IDR
14 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1918.6988 IDR
15 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1920.6168 IDR
16 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1921.5083 IDR
17 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1929.0119 IDR
18 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1928.2742 IDR
19 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1928.2742 IDR
20 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1928.2742 IDR
21 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1928.2742 IDR
22 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1925.6384 IDR
23 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1928.5909 IDR
24 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1926.8028 IDR
25 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1926.2695 IDR
26 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1920.7145 IDR
27 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1920.7144 IDR
28 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1920.8343 IDR
29 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1915.7546 IDR
30 kwi 2025	1 IDR = 0.0005 SVC	1 SVC = 1898.7339 IDR

May 2025

Data	IDR-SVC	SVC-IDR
01 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1888.4096 IDR
02 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.4823 IDR
03 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.4648 IDR
04 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.4648 IDR
05 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1880.0005 IDR
06 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.903 IDR
07 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1886.0446 IDR
08 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1886.9882 IDR
09 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1890.6933 IDR
10 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1892.2598 IDR
11 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1892.2598 IDR
12 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1907.5315 IDR
13 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1905.1785 IDR
14 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1887.2259 IDR
15 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1887.2686 IDR
16 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1881.6403 IDR
17 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1878.9139 IDR
18 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1878.9139 IDR
19 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1880.3808 IDR
20 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.8354 IDR
21 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1868.5965 IDR
22 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1869.2096 IDR
23 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1853.785 IDR
24 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1859.7875 IDR
25 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1859.7875 IDR
26 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1857.1144 IDR
27 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1861.0808 IDR
28 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1864.2668 IDR
29 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1861.7306 IDR
30 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1866.7158 IDR
31 maj 2025	1 IDR = 0.0005 SVC	1 SVC = 1871.7241 IDR

Jun 2025

Data	IDR-SVC	SVC-IDR
01 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1871.7241 IDR
02 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1861.8699 IDR
03 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1864.1952 IDR
04 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1865.3819 IDR
05 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1856.9316 IDR
06 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1863.3206 IDR
07 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1861.5657 IDR
08 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1861.5657 IDR
09 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1861.6435 IDR
10 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1859.747 IDR
11 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1858.2553 IDR
12 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1853.1115 IDR
13 cze 2025	1 IDR = 0.0005 SVC	1 SVC = 1863.0281 IDR

Informacje nt. kursów wymiany IDR-SVC oraz SVC-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości