> Kursy wymiany IDR-THB oraz THB-IDR – 2025

Kursy wymiany IDR-THB oraz THB-IDR – 2025

Kursy wymiany IDR-THB oraz THB-IDR

Sprawdź poniżej kurs wymiany IDR-THB oraz THB-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0021 THB

1 THB = 487,6126 IDR

1 rok 2 lata 3 lata

IDR na THBTHB na IDR

Jan 2025

Data	IDR-THB	THB-IDR
01 sty 2025	1 IDR = 0.0021 THB	1 THB = 474.8255 IDR
02 sty 2025	1 IDR = 0.0021 THB	1 THB = 473.2853 IDR
03 sty 2025	1 IDR = 0.0021 THB	1 THB = 470.9557 IDR
04 sty 2025	1 IDR = 0.0021 THB	1 THB = 469.2906 IDR
05 sty 2025	1 IDR = 0.0021 THB	1 THB = 469.2906 IDR
06 sty 2025	1 IDR = 0.0021 THB	1 THB = 469.677 IDR
07 sty 2025	1 IDR = 0.0021 THB	1 THB = 468.5752 IDR
08 sty 2025	1 IDR = 0.0021 THB	1 THB = 468.3481 IDR
09 sty 2025	1 IDR = 0.0021 THB	1 THB = 467.9963 IDR
10 sty 2025	1 IDR = 0.0021 THB	1 THB = 468.4688 IDR
11 sty 2025	1 IDR = 0.0021 THB	1 THB = 469.8552 IDR
12 sty 2025	1 IDR = 0.0021 THB	1 THB = 469.8552 IDR
13 sty 2025	1 IDR = 0.0021 THB	1 THB = 469.9495 IDR
14 sty 2025	1 IDR = 0.0021 THB	1 THB = 469.0791 IDR
15 sty 2025	1 IDR = 0.0021 THB	1 THB = 471.6485 IDR
16 sty 2025	1 IDR = 0.0021 THB	1 THB = 473.9474 IDR
17 sty 2025	1 IDR = 0.0021 THB	1 THB = 475.745 IDR
18 sty 2025	1 IDR = 0.0021 THB	1 THB = 474.6496 IDR
19 sty 2025	1 IDR = 0.0021 THB	1 THB = 474.6496 IDR
20 sty 2025	1 IDR = 0.0021 THB	1 THB = 476.4604 IDR
21 sty 2025	1 IDR = 0.0021 THB	1 THB = 479.7471 IDR
22 sty 2025	1 IDR = 0.0021 THB	1 THB = 479.3973 IDR
23 sty 2025	1 IDR = 0.0021 THB	1 THB = 477.3679 IDR
24 sty 2025	1 IDR = 0.0021 THB	1 THB = 479.3144 IDR
25 sty 2025	1 IDR = 0.0021 THB	1 THB = 481.4205 IDR
26 sty 2025	1 IDR = 0.0021 THB	1 THB = 481.4205 IDR
27 sty 2025	1 IDR = 0.0021 THB	1 THB = 480.7189 IDR
28 sty 2025	1 IDR = 0.0021 THB	1 THB = 478.7174 IDR
29 sty 2025	1 IDR = 0.0021 THB	1 THB = 480.9928 IDR
30 sty 2025	1 IDR = 0.0021 THB	1 THB = 481.582 IDR
31 sty 2025	1 IDR = 0.0021 THB	1 THB = 484.9242 IDR

Feb 2025

Data	IDR-THB	THB-IDR
01 lut 2025	1 IDR = 0.0041 THB	1 THB = 241.8041 IDR
02 lut 2025	1 IDR = 0.0021 THB	1 THB = 483.9542 IDR
03 lut 2025	1 IDR = 0.0021 THB	1 THB = 483.554 IDR
04 lut 2025	1 IDR = 0.0021 THB	1 THB = 482.351 IDR
05 lut 2025	1 IDR = 0.0021 THB	1 THB = 486.0637 IDR
06 lut 2025	1 IDR = 0.0021 THB	1 THB = 484.4594 IDR
07 lut 2025	1 IDR = 0.0021 THB	1 THB = 484.2769 IDR
08 lut 2025	1 IDR = 0.0021 THB	1 THB = 482.2313 IDR
09 lut 2025	1 IDR = 0.0021 THB	1 THB = 482.2313 IDR
10 lut 2025	1 IDR = 0.0021 THB	1 THB = 481.6469 IDR
11 lut 2025	1 IDR = 0.0021 THB	1 THB = 480.3171 IDR
12 lut 2025	1 IDR = 0.0021 THB	1 THB = 479.5108 IDR
13 lut 2025	1 IDR = 0.0021 THB	1 THB = 483.534 IDR
14 lut 2025	1 IDR = 0.0021 THB	1 THB = 481.5708 IDR
15 lut 2025	1 IDR = 0.0021 THB	1 THB = 479.5729 IDR
16 lut 2025	1 IDR = 0.0021 THB	1 THB = 479.5729 IDR
17 lut 2025	1 IDR = 0.0021 THB	1 THB = 481.2386 IDR
18 lut 2025	1 IDR = 0.0021 THB	1 THB = 484.7333 IDR
19 lut 2025	1 IDR = 0.0021 THB	1 THB = 485.5198 IDR
20 lut 2025	1 IDR = 0.0021 THB	1 THB = 484.5748 IDR
21 lut 2025	1 IDR = 0.0021 THB	1 THB = 485.6613 IDR
22 lut 2025	1 IDR = 0.0021 THB	1 THB = 485.7159 IDR
23 lut 2025	1 IDR = 0.0021 THB	1 THB = 485.7159 IDR
24 lut 2025	1 IDR = 0.0021 THB	1 THB = 485.8666 IDR
25 lut 2025	1 IDR = 0.0021 THB	1 THB = 484.3143 IDR
26 lut 2025	1 IDR = 0.0021 THB	1 THB = 482.6262 IDR
27 lut 2025	1 IDR = 0.0021 THB	1 THB = 485.0466 IDR
28 lut 2025	1 IDR = 0.0021 THB	1 THB = 485.2677 IDR

Mar 2025

Data	IDR-THB	THB-IDR
01 mar 2025	1 IDR = 0.0021 THB	1 THB = 482.6555 IDR
02 mar 2025	1 IDR = 0.0021 THB	1 THB = 484.2871 IDR
03 mar 2025	1 IDR = 0.0021 THB	1 THB = 483.6021 IDR
04 mar 2025	1 IDR = 0.0021 THB	1 THB = 486.6912 IDR
05 mar 2025	1 IDR = 0.0021 THB	1 THB = 485.4658 IDR
06 mar 2025	1 IDR = 0.0021 THB	1 THB = 485.3542 IDR
07 mar 2025	1 IDR = 0.0021 THB	1 THB = 483.6836 IDR
08 mar 2025	1 IDR = 0.0021 THB	1 THB = 484.1395 IDR
09 mar 2025	1 IDR = 0.0021 THB	1 THB = 482.8766 IDR
10 mar 2025	1 IDR = 0.0021 THB	1 THB = 484.9402 IDR
11 mar 2025	1 IDR = 0.0021 THB	1 THB = 483.4439 IDR
12 mar 2025	1 IDR = 0.0021 THB	1 THB = 487.3467 IDR
13 mar 2025	1 IDR = 0.0021 THB	1 THB = 485.6656 IDR
14 mar 2025	1 IDR = 0.0021 THB	1 THB = 485.9849 IDR
15 mar 2025	1 IDR = 0.0021 THB	1 THB = 485.5039 IDR
16 mar 2025	1 IDR = 0.002 THB	1 THB = 488.0129 IDR
17 mar 2025	1 IDR = 0.0021 THB	1 THB = 487.0618 IDR
18 mar 2025	1 IDR = 0.0021 THB	1 THB = 487.0661 IDR
19 mar 2025	1 IDR = 0.002 THB	1 THB = 492.2704 IDR
20 mar 2025	1 IDR = 0.002 THB	1 THB = 490.8018 IDR
21 mar 2025	1 IDR = 0.002 THB	1 THB = 488.4842 IDR
22 mar 2025	1 IDR = 0.0021 THB	1 THB = 487.2621 IDR
23 mar 2025	1 IDR = 0.002 THB	1 THB = 488.7675 IDR
24 mar 2025	1 IDR = 0.002 THB	1 THB = 488.6951 IDR
25 mar 2025	1 IDR = 0.0021 THB	1 THB = 487.5406 IDR
26 mar 2025	1 IDR = 0.002 THB	1 THB = 488.9688 IDR
27 mar 2025	1 IDR = 0.002 THB	1 THB = 489.5548 IDR
28 mar 2025	1 IDR = 0.002 THB	1 THB = 487.9423 IDR
29 mar 2025	1 IDR = 0.002 THB	1 THB = 489.1592 IDR
30 mar 2025	1 IDR = 0.002 THB	1 THB = 488.5723 IDR
31 mar 2025	1 IDR = 0.002 THB	1 THB = 491.2127 IDR

Apr 2025

Data	IDR-THB	THB-IDR
01 kwi 2025	1 IDR = 0.002 THB	1 THB = 490.1636 IDR
02 kwi 2025	1 IDR = 0.002 THB	1 THB = 488.9027 IDR
03 kwi 2025	1 IDR = 0.002 THB	1 THB = 490.0957 IDR
04 kwi 2025	1 IDR = 0.002 THB	1 THB = 490.4798 IDR
05 kwi 2025	1 IDR = 0.0021 THB	1 THB = 486.603 IDR
06 kwi 2025	1 IDR = 0.0021 THB	1 THB = 486.603 IDR
07 kwi 2025	1 IDR = 0.002 THB	1 THB = 490.4318 IDR
08 kwi 2025	1 IDR = 0.0021 THB	1 THB = 485.0163 IDR
09 kwi 2025	1 IDR = 0.002 THB	1 THB = 489.3719 IDR
10 kwi 2025	1 IDR = 0.002 THB	1 THB = 492.9727 IDR
11 kwi 2025	1 IDR = 0.002 THB	1 THB = 496.6311 IDR
12 kwi 2025	1 IDR = 0.002 THB	1 THB = 501.377 IDR
13 kwi 2025	1 IDR = 0.002 THB	1 THB = 502.7986 IDR
14 kwi 2025	1 IDR = 0.002 THB	1 THB = 501.8661 IDR
15 kwi 2025	1 IDR = 0.002 THB	1 THB = 501.1887 IDR
16 kwi 2025	1 IDR = 0.002 THB	1 THB = 500.9539 IDR
17 kwi 2025	1 IDR = 0.002 THB	1 THB = 507.2571 IDR
18 kwi 2025	1 IDR = 0.002 THB	1 THB = 505.6799 IDR
19 kwi 2025	1 IDR = 0.002 THB	1 THB = 505.6791 IDR
20 kwi 2025	1 IDR = 0.002 THB	1 THB = 505.6791 IDR
21 kwi 2025	1 IDR = 0.002 THB	1 THB = 505.6798 IDR
22 kwi 2025	1 IDR = 0.002 THB	1 THB = 506.879 IDR
23 kwi 2025	1 IDR = 0.002 THB	1 THB = 505.7565 IDR
24 kwi 2025	1 IDR = 0.002 THB	1 THB = 503.7974 IDR
25 kwi 2025	1 IDR = 0.002 THB	1 THB = 502.2307 IDR
26 kwi 2025	1 IDR = 0.002 THB	1 THB = 501.4567 IDR
27 kwi 2025	1 IDR = 0.002 THB	1 THB = 501.4567 IDR
28 kwi 2025	1 IDR = 0.002 THB	1 THB = 500.881 IDR
29 kwi 2025	1 IDR = 0.002 THB	1 THB = 501.6765 IDR
30 kwi 2025	1 IDR = 0.002 THB	1 THB = 496.8787 IDR

May 2025

Data	IDR-THB	THB-IDR
01 maj 2025	1 IDR = 0.002 THB	1 THB = 495.1046 IDR
02 maj 2025	1 IDR = 0.002 THB	1 THB = 497.9428 IDR
03 maj 2025	1 IDR = 0.002 THB	1 THB = 497.7159 IDR
04 maj 2025	1 IDR = 0.002 THB	1 THB = 497.7159 IDR
05 maj 2025	1 IDR = 0.002 THB	1 THB = 499.5669 IDR
06 maj 2025	1 IDR = 0.002 THB	1 THB = 503.1366 IDR
07 maj 2025	1 IDR = 0.002 THB	1 THB = 505.256 IDR
08 maj 2025	1 IDR = 0.002 THB	1 THB = 502.5936 IDR
09 maj 2025	1 IDR = 0.002 THB	1 THB = 500.9579 IDR
10 maj 2025	1 IDR = 0.002 THB	1 THB = 502.1318 IDR
11 maj 2025	1 IDR = 0.002 THB	1 THB = 502.1318 IDR
12 maj 2025	1 IDR = 0.002 THB	1 THB = 497.939 IDR
13 maj 2025	1 IDR = 0.002 THB	1 THB = 501.5802 IDR
14 maj 2025	1 IDR = 0.002 THB	1 THB = 497.3663 IDR
15 maj 2025	1 IDR = 0.002 THB	1 THB = 496.0065 IDR
16 maj 2025	1 IDR = 0.002 THB	1 THB = 494.021 IDR
17 maj 2025	1 IDR = 0.002 THB	1 THB = 494.6538 IDR
18 maj 2025	1 IDR = 0.002 THB	1 THB = 494.6538 IDR
19 maj 2025	1 IDR = 0.002 THB	1 THB = 497.9656 IDR
20 maj 2025	1 IDR = 0.002 THB	1 THB = 496.9096 IDR
21 maj 2025	1 IDR = 0.002 THB	1 THB = 498.61 IDR
22 maj 2025	1 IDR = 0.002 THB	1 THB = 497.2665 IDR
23 maj 2025	1 IDR = 0.002 THB	1 THB = 497.4172 IDR
24 maj 2025	1 IDR = 0.002 THB	1 THB = 499.8379 IDR
25 maj 2025	1 IDR = 0.002 THB	1 THB = 499.8379 IDR
26 maj 2025	1 IDR = 0.002 THB	1 THB = 498.5961 IDR
27 maj 2025	1 IDR = 0.002 THB	1 THB = 496.9693 IDR
28 maj 2025	1 IDR = 0.002 THB	1 THB = 499.8696 IDR
29 maj 2025	1 IDR = 0.002 THB	1 THB = 498.4265 IDR
30 maj 2025	1 IDR = 0.002 THB	1 THB = 497.1123 IDR
31 maj 2025	1 IDR = 0.002 THB	1 THB = 498.9902 IDR

Jun 2025

Data	IDR-THB	THB-IDR
01 cze 2025	1 IDR = 0.002 THB	1 THB = 498.9902 IDR
02 cze 2025	1 IDR = 0.002 THB	1 THB = 500.1325 IDR
03 cze 2025	1 IDR = 0.002 THB	1 THB = 500.5014 IDR
04 cze 2025	1 IDR = 0.002 THB	1 THB = 498.7329 IDR
05 cze 2025	1 IDR = 0.002 THB	1 THB = 499.9615 IDR
06 cze 2025	1 IDR = 0.002 THB	1 THB = 500.011 IDR
07 cze 2025	1 IDR = 0.002 THB	1 THB = 497.8286 IDR
08 cze 2025	1 IDR = 0.002 THB	1 THB = 497.8286 IDR
09 cze 2025	1 IDR = 0.002 THB	1 THB = 497.9701 IDR
10 cze 2025	1 IDR = 0.002 THB	1 THB = 498.4173 IDR
11 cze 2025	1 IDR = 0.002 THB	1 THB = 497.8573 IDR
12 cze 2025	1 IDR = 0.002 THB	1 THB = 499.4839 IDR
13 cze 2025	1 IDR = 0.002 THB	1 THB = 502.6139 IDR

Informacje nt. kursów wymiany IDR-THB oraz THB-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości