> Kursy wymiany IDR-THB oraz THB-IDR – 2026

Kursy wymiany IDR-THB oraz THB-IDR – 2026

Kursy wymiany IDR-THB oraz THB-IDR

Sprawdź poniżej kurs wymiany IDR-THB oraz THB-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0019 THB

1 THB = 534,3613 IDR

1 rok 2 lata 3 lata

IDR na THBTHB na IDR

Jan 2026

Data	IDR-THB	THB-IDR
01 sty 2026	1 IDR = 0.0019 THB	1 THB = 530.1701 IDR
02 sty 2026	1 IDR = 0.0019 THB	1 THB = 532.5066 IDR
03 sty 2026	1 IDR = 0.0019 THB	1 THB = 530.5688 IDR
04 sty 2026	1 IDR = 0.0019 THB	1 THB = 530.5688 IDR
05 sty 2026	1 IDR = 0.0019 THB	1 THB = 534.2545 IDR
06 sty 2026	1 IDR = 0.0019 THB	1 THB = 536.4194 IDR
07 sty 2026	1 IDR = 0.0019 THB	1 THB = 535.3525 IDR
08 sty 2026	1 IDR = 0.0019 THB	1 THB = 533.9924 IDR
09 sty 2026	1 IDR = 0.0019 THB	1 THB = 535.522 IDR
10 sty 2026	1 IDR = 0.0019 THB	1 THB = 535.3609 IDR
11 sty 2026	1 IDR = 0.0019 THB	1 THB = 536.3041 IDR
12 sty 2026	1 IDR = 0.0019 THB	1 THB = 539.8672 IDR
13 sty 2026	1 IDR = 0.0019 THB	1 THB = 535.7521 IDR
14 sty 2026	1 IDR = 0.0019 THB	1 THB = 536.5318 IDR
15 sty 2026	1 IDR = 0.0019 THB	1 THB = 538.1969 IDR
16 sty 2026	1 IDR = 0.0019 THB	1 THB = 537.984 IDR
17 sty 2026	1 IDR = 0.0019 THB	1 THB = 538.3286 IDR
18 sty 2026	1 IDR = 0.0019 THB	1 THB = 538.3286 IDR
19 sty 2026	1 IDR = 0.0018 THB	1 THB = 543.1858 IDR
20 sty 2026	1 IDR = 0.0018 THB	1 THB = 545.4458 IDR
21 sty 2026	1 IDR = 0.0018 THB	1 THB = 543.9457 IDR
22 sty 2026	1 IDR = 0.0019 THB	1 THB = 538.8304 IDR
23 sty 2026	1 IDR = 0.0019 THB	1 THB = 540.5354 IDR
24 sty 2026	1 IDR = 0.0019 THB	1 THB = 537.3879 IDR
25 sty 2026	1 IDR = 0.0019 THB	1 THB = 537.3879 IDR
26 sty 2026	1 IDR = 0.0019 THB	1 THB = 538.9116 IDR
27 sty 2026	1 IDR = 0.0019 THB	1 THB = 538.7877 IDR
28 sty 2026	1 IDR = 0.0019 THB	1 THB = 538.1932 IDR
29 sty 2026	1 IDR = 0.0019 THB	1 THB = 538.6981 IDR
30 sty 2026	1 IDR = 0.0019 THB	1 THB = 534.3188 IDR
31 sty 2026	1 IDR = 0.0019 THB	1 THB = 531.4735 IDR

Feb 2026

Data	IDR-THB	THB-IDR
01 lut 2026	1 IDR = 0.0019 THB	1 THB = 534.1259 IDR
02 lut 2026	1 IDR = 0.0019 THB	1 THB = 531.5481 IDR
03 lut 2026	1 IDR = 0.0019 THB	1 THB = 531.4526 IDR
04 lut 2026	1 IDR = 0.0019 THB	1 THB = 531.1807 IDR
05 lut 2026	1 IDR = 0.0019 THB	1 THB = 531.2639 IDR
06 lut 2026	1 IDR = 0.0019 THB	1 THB = 533.8203 IDR
07 lut 2026	1 IDR = 0.0019 THB	1 THB = 534.5007 IDR
08 lut 2026	1 IDR = 0.0019 THB	1 THB = 534.5007 IDR
09 lut 2026	1 IDR = 0.0019 THB	1 THB = 539.099 IDR
10 lut 2026	1 IDR = 0.0019 THB	1 THB = 537.6411 IDR
11 lut 2026	1 IDR = 0.0018 THB	1 THB = 540.5709 IDR
12 lut 2026	1 IDR = 0.0018 THB	1 THB = 542.8198 IDR
13 lut 2026	1 IDR = 0.0018 THB	1 THB = 541.6534 IDR
14 lut 2026	1 IDR = 0.0018 THB	1 THB = 541.5895 IDR
15 lut 2026	1 IDR = 0.0018 THB	1 THB = 541.5895 IDR
16 lut 2026	1 IDR = 0.0018 THB	1 THB = 540.7503 IDR
17 lut 2026	1 IDR = 0.0019 THB	1 THB = 537.9534 IDR
18 lut 2026	1 IDR = 0.0019 THB	1 THB = 539.7318 IDR
19 lut 2026	1 IDR = 0.0018 THB	1 THB = 542.7069 IDR
20 lut 2026	1 IDR = 0.0018 THB	1 THB = 541.6204 IDR
21 lut 2026	1 IDR = 0.0018 THB	1 THB = 541.9011 IDR
22 lut 2026	1 IDR = 0.0018 THB	1 THB = 541.9011 IDR
23 lut 2026	1 IDR = 0.0018 THB	1 THB = 542.3756 IDR
24 lut 2026	1 IDR = 0.0018 THB	1 THB = 541.8058 IDR
25 lut 2026	1 IDR = 0.0018 THB	1 THB = 540.6491 IDR
26 lut 2026	1 IDR = 0.0019 THB	1 THB = 539.923 IDR
27 lut 2026	1 IDR = 0.0019 THB	1 THB = 540.5357 IDR
28 lut 2026	1 IDR = 0.0019 THB	1 THB = 539.225 IDR

Mar 2026

Data	IDR-THB	THB-IDR
01 mar 2026	1 IDR = 0.0019 THB	1 THB = 539.225 IDR
02 mar 2026	1 IDR = 0.0019 THB	1 THB = 536.5753 IDR
03 mar 2026	1 IDR = 0.0019 THB	1 THB = 533.3397 IDR
04 mar 2026	1 IDR = 0.0019 THB	1 THB = 535.4416 IDR
05 mar 2026	1 IDR = 0.0019 THB	1 THB = 534.7076 IDR
06 mar 2026	1 IDR = 0.0019 THB	1 THB = 531.4678 IDR
07 mar 2026	1 IDR = 0.0019 THB	1 THB = 535.0506 IDR
08 mar 2026	1 IDR = 0.0019 THB	1 THB = 535.0506 IDR
09 mar 2026	1 IDR = 0.0019 THB	1 THB = 529.3364 IDR
10 mar 2026	1 IDR = 0.0019 THB	1 THB = 532.833 IDR
11 mar 2026	1 IDR = 0.0019 THB	1 THB = 532.617 IDR
12 mar 2026	1 IDR = 0.0019 THB	1 THB = 529.6912 IDR
13 mar 2026	1 IDR = 0.0019 THB	1 THB = 525.1516 IDR
14 mar 2026	1 IDR = 0.0019 THB	1 THB = 524.6235 IDR
15 mar 2026	1 IDR = 0.0019 THB	1 THB = 524.6235 IDR
16 mar 2026	1 IDR = 0.0019 THB	1 THB = 524.5076 IDR
17 mar 2026	1 IDR = 0.0019 THB	1 THB = 524.8907 IDR
18 mar 2026	1 IDR = 0.0019 THB	1 THB = 521.3064 IDR
19 mar 2026	1 IDR = 0.0019 THB	1 THB = 515.478 IDR
20 mar 2026	1 IDR = 0.0019 THB	1 THB = 517.3272 IDR
21 mar 2026	1 IDR = 0.0019 THB	1 THB = 515.2601 IDR
22 mar 2026	1 IDR = 0.0019 THB	1 THB = 515.2601 IDR
23 mar 2026	1 IDR = 0.0019 THB	1 THB = 522.4772 IDR
24 mar 2026	1 IDR = 0.0019 THB	1 THB = 518.5747 IDR
25 mar 2026	1 IDR = 0.0019 THB	1 THB = 517.5445 IDR
26 mar 2026	1 IDR = 0.0019 THB	1 THB = 514.0266 IDR
27 mar 2026	1 IDR = 0.0019 THB	1 THB = 516.0693 IDR
28 mar 2026	1 IDR = 0.0019 THB	1 THB = 517.0605 IDR
29 mar 2026	1 IDR = 0.0019 THB	1 THB = 522.8737 IDR
30 mar 2026	1 IDR = 0.0019 THB	1 THB = 517.389 IDR
31 mar 2026	1 IDR = 0.0019 THB	1 THB = 517.6934 IDR

Apr 2026

Data	IDR-THB	THB-IDR
01 kwi 2026	1 IDR = 0.0019 THB	1 THB = 520.9556 IDR
02 kwi 2026	1 IDR = 0.0019 THB	1 THB = 518.2727 IDR
03 kwi 2026	1 IDR = 0.0019 THB	1 THB = 521.1157 IDR
04 kwi 2026	1 IDR = 0.0019 THB	1 THB = 520.7471 IDR
05 kwi 2026	1 IDR = 0.0019 THB	1 THB = 520.7471 IDR
06 kwi 2026	1 IDR = 0.0019 THB	1 THB = 523.3634 IDR
07 kwi 2026	1 IDR = 0.0019 THB	1 THB = 523.2762 IDR
08 kwi 2026	1 IDR = 0.0019 THB	1 THB = 532.5184 IDR
09 kwi 2026	1 IDR = 0.0019 THB	1 THB = 532.7652 IDR
10 kwi 2026	1 IDR = 0.0019 THB	1 THB = 532.6934 IDR
11 kwi 2026	1 IDR = 0.0019 THB	1 THB = 530.5912 IDR
12 kwi 2026	1 IDR = 0.0019 THB	1 THB = 530.5912 IDR
13 kwi 2026	1 IDR = 0.0019 THB	1 THB = 530.8152 IDR
14 kwi 2026	1 IDR = 0.0019 THB	1 THB = 534.7831 IDR
15 kwi 2026	1 IDR = 0.0019 THB	1 THB = 533.7679 IDR
16 kwi 2026	1 IDR = 0.0019 THB	1 THB = 535.9851 IDR
17 kwi 2026	1 IDR = 0.0019 THB	1 THB = 535.5265 IDR
18 kwi 2026	1 IDR = 0.0019 THB	1 THB = 535.2506 IDR
19 kwi 2026	1 IDR = 0.0019 THB	1 THB = 533.6287 IDR
20 kwi 2026	1 IDR = 0.0019 THB	1 THB = 533.4222 IDR
21 kwi 2026	1 IDR = 0.0019 THB	1 THB = 534.4272 IDR
22 kwi 2026	1 IDR = 0.0019 THB	1 THB = 534.0555 IDR
23 kwi 2026	1 IDR = 0.0019 THB	1 THB = 534.2065 IDR
24 kwi 2026	1 IDR = 0.0019 THB	1 THB = 532.1463 IDR
25 kwi 2026	1 IDR = 0.0019 THB	1 THB = 533.5605 IDR
26 kwi 2026	1 IDR = 0.0019 THB	1 THB = 533.5605 IDR
27 kwi 2026	1 IDR = 0.0019 THB	1 THB = 532.711 IDR
28 kwi 2026	1 IDR = 0.0019 THB	1 THB = 531.0096 IDR
29 kwi 2026	1 IDR = 0.0019 THB	1 THB = 530.9867 IDR
30 kwi 2026	1 IDR = 0.0019 THB	1 THB = 533.7678 IDR

May 2026

Data	IDR-THB	THB-IDR
01 maj 2026	1 IDR = 0.0019 THB	1 THB = 532.6789 IDR
02 maj 2026	1 IDR = 0.0019 THB	1 THB = 533.1507 IDR
03 maj 2026	1 IDR = 0.0019 THB	1 THB = 533.1507 IDR
04 maj 2026	1 IDR = 0.0019 THB	1 THB = 533.3697 IDR
05 maj 2026	1 IDR = 0.0019 THB	1 THB = 534.0135 IDR
06 maj 2026	1 IDR = 0.0019 THB	1 THB = 540.4511 IDR
07 maj 2026	1 IDR = 0.0019 THB	1 THB = 537.8196 IDR
08 maj 2026	1 IDR = 0.0019 THB	1 THB = 539.0238 IDR
09 maj 2026	1 IDR = 0.0019 THB	1 THB = 539.6215 IDR
10 maj 2026	1 IDR = 0.0019 THB	1 THB = 539.6215 IDR
11 maj 2026	1 IDR = 0.0019 THB	1 THB = 537.4479 IDR
12 maj 2026	1 IDR = 0.0019 THB	1 THB = 539.2674 IDR
13 maj 2026	1 IDR = 0.0019 THB	1 THB = 540.449 IDR
14 maj 2026	1 IDR = 0.0018 THB	1 THB = 542.9688 IDR
15 maj 2026	1 IDR = 0.0019 THB	1 THB = 538.5213 IDR
16 maj 2026	1 IDR = 0.0019 THB	1 THB = 539.8844 IDR
17 maj 2026	1 IDR = 0.0019 THB	1 THB = 539.8844 IDR
18 maj 2026	1 IDR = 0.0018 THB	1 THB = 541.5026 IDR
19 maj 2026	1 IDR = 0.0018 THB	1 THB = 542.5485 IDR
20 maj 2026	1 IDR = 0.0018 THB	1 THB = 541.5762 IDR
21 maj 2026	1 IDR = 0.0018 THB	1 THB = 541.8171 IDR
22 maj 2026	1 IDR = 0.0018 THB	1 THB = 541.754 IDR
23 maj 2026	1 IDR = 0.0018 THB	1 THB = 541.1812 IDR
24 maj 2026	1 IDR = 0.0018 THB	1 THB = 541.1812 IDR
25 maj 2026	1 IDR = 0.0018 THB	1 THB = 546.2317 IDR
26 maj 2026	1 IDR = 0.0018 THB	1 THB = 546.3077 IDR
27 maj 2026	1 IDR = 0.0018 THB	1 THB = 547.0458 IDR
28 maj 2026	1 IDR = 0.0018 THB	1 THB = 545.6352 IDR
29 maj 2026	1 IDR = 0.0018 THB	1 THB = 548.391 IDR
30 maj 2026	1 IDR = 0.0018 THB	1 THB = 547.4032 IDR
31 maj 2026	1 IDR = 0.0018 THB	1 THB = 547.1567 IDR

Jun 2026

Data	IDR-THB	THB-IDR
01 cze 2026	1 IDR = 0.0018 THB	1 THB = 547.5375 IDR
02 cze 2026	1 IDR = 0.0018 THB	1 THB = 548.3675 IDR

Informacje nt. kursów wymiany IDR-THB oraz THB-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości