> Kursy wymiany IDR-TJS oraz TJS-IDR – 2025

Kursy wymiany IDR-TJS oraz TJS-IDR – 2025

Kursy wymiany IDR-TJS oraz TJS-IDR

Sprawdź poniżej kurs wymiany IDR-TJS oraz TJS-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0007 TJS

1 TJS = 1534,1688 IDR

1 rok 2 lata 3 lata

IDR na TJSTJS na IDR

Jan 2025

Data	IDR-TJS	TJS-IDR
01 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1489.1276 IDR
02 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6461 IDR
03 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1483.8238 IDR
04 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1485.3247 IDR
05 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1485.3247 IDR
06 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1478.0825 IDR
07 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1477.768 IDR
08 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1484.0822 IDR
09 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1481.9825 IDR
10 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1484.9444 IDR
11 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1489.0592 IDR
12 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1489.0592 IDR
13 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1493.625 IDR
14 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1490.7652 IDR
15 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.4469 IDR
16 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1503.1115 IDR
17 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1502.0077 IDR
18 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.7938 IDR
19 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.7938 IDR
20 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.329 IDR
21 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1498.8369 IDR
22 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1495.8811 IDR
23 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1483.0808 IDR
24 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1479.8725 IDR
25 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.2916 IDR
26 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.2916 IDR
27 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1481.4698 IDR
28 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1485.2423 IDR
29 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1489.0102 IDR
30 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1490.2095 IDR
31 sty 2025	1 IDR = 0.0007 TJS	1 TJS = 1491.1857 IDR

Feb 2025

Data	IDR-TJS	TJS-IDR
01 lut 2025	1 IDR = 0.0013 TJS	1 TJS = 747.482 IDR
02 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1493.7535 IDR
03 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1507.2127 IDR
04 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.3448 IDR
05 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1494.1237 IDR
06 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.5877 IDR
07 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1488.2038 IDR
08 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6445 IDR
09 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6445 IDR
10 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.006 IDR
11 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1501.1533 IDR
12 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.7263 IDR
13 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1503.5331 IDR
14 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1483.9448 IDR
15 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6718 IDR
16 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6718 IDR
17 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1488.6059 IDR
18 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.1561 IDR
19 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.6677 IDR
20 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.1284 IDR
21 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.7315 IDR
22 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1495.0675 IDR
23 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1495.0675 IDR
24 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1494.0422 IDR
25 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1498.0334 IDR
26 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.7392 IDR
27 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1511.1201 IDR
28 lut 2025	1 IDR = 0.0007 TJS	1 TJS = 1518.5226 IDR

Mar 2025

Data	IDR-TJS	TJS-IDR
01 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1516.0982 IDR
02 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1519.852 IDR
03 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1515.5762 IDR
04 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1505.0749 IDR
05 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1502.5787 IDR
06 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1501.4159 IDR
07 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1490.9652 IDR
08 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1494.462 IDR
09 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1493.6154 IDR
10 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1494.4749 IDR
11 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.0288 IDR
12 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1510.667 IDR
13 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1505.3501 IDR
14 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1503.098 IDR
15 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1501.5161 IDR
16 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1501.2195 IDR
17 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1498.194 IDR
18 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.4039 IDR
19 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1517.7991 IDR
20 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1512.6148 IDR
21 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1511.5121 IDR
22 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1516.3866 IDR
23 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1510.2967 IDR
24 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1510.2014 IDR
25 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1519.0462 IDR
26 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1522.5891 IDR
27 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1518.3393 IDR
28 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1523.4523 IDR
29 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1523.7778 IDR
30 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1523.7281 IDR
31 mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1531.7715 IDR

Apr 2025

Data	IDR-TJS	TJS-IDR
01 kwi 2025	1 IDR = 0.0007 TJS	1 TJS = 1527.7658 IDR
02 kwi 2025	1 IDR = 0.0007 TJS	1 TJS = 1532.0722 IDR
03 kwi 2025	1 IDR = 0.0007 TJS	1 TJS = 1532.7037 IDR
04 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1541.8908 IDR
05 kwi 2025	1 IDR = 0.0007 TJS	1 TJS = 1528.8719 IDR
06 kwi 2025	1 IDR = 0.0007 TJS	1 TJS = 1528.8719 IDR
07 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1559.0684 IDR
08 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1550.1484 IDR
09 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1557.5409 IDR
10 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1560.0692 IDR
11 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1547.4713 IDR
12 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1549.2107 IDR
13 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1545.4654 IDR
14 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1540.7175 IDR
15 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1550.3945 IDR
16 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1549.7303 IDR
17 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1571.6169 IDR
18 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1571.0161 IDR
19 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1571.0161 IDR
20 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1571.0161 IDR
21 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1571.0161 IDR
22 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1582.0223 IDR
23 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1584.5276 IDR
24 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1586.7852 IDR
25 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1592.9281 IDR
26 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1588.3343 IDR
27 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1588.3344 IDR
28 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1593.1568 IDR
29 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1587.4005 IDR
30 kwi 2025	1 IDR = 0.0006 TJS	1 TJS = 1576.2362 IDR

May 2025

Data	IDR-TJS	TJS-IDR
01 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1567.4921 IDR
02 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1587.2605 IDR
03 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1587.2596 IDR
04 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1587.2596 IDR
05 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1581.7645 IDR
06 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1583.688 IDR
07 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1590.5519 IDR
08 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1599.0363 IDR
09 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1598.4009 IDR
10 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1599.7251 IDR
11 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1599.7251 IDR
12 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1601.8066 IDR
13 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1607.6769 IDR
14 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1593.1558 IDR
15 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1594.7836 IDR
16 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1596.9719 IDR
17 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1594.658 IDR
18 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1594.658 IDR
19 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1593.5375 IDR
20 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1599.8473 IDR
21 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1591.4374 IDR
22 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1605.8048 IDR
23 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1582.4789 IDR
24 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1587.6448 IDR
25 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1587.6448 IDR
26 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1604.8719 IDR
27 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1615.5573 IDR
28 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1635.2785 IDR
29 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1633.0956 IDR
30 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1633.2826 IDR
31 maj 2025	1 IDR = 0.0006 TJS	1 TJS = 1637.6648 IDR

Jun 2025

Data	IDR-TJS	TJS-IDR
01 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1637.6648 IDR
02 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1629.0444 IDR
03 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1647.5729 IDR
04 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1648.6226 IDR
05 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1642.9134 IDR
06 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1649.5002 IDR
07 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1647.6295 IDR
08 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1647.6295 IDR
09 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1643.6743 IDR
10 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1631.4343 IDR
11 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1626.0738 IDR
12 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1599.9155 IDR
13 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1614.0644 IDR
14 cze 2025	1 IDR = 0.0006 TJS	1 TJS = 1620.9106 IDR

Informacje nt. kursów wymiany IDR-TJS oraz TJS-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości