> Kursy wymiany IDR-TJS oraz TJS-IDR – 2026

Kursy wymiany IDR-TJS oraz TJS-IDR – 2026

Kursy wymiany IDR-TJS oraz TJS-IDR

Sprawdź poniżej kurs wymiany IDR-TJS oraz TJS-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0006 TJS

1 TJS = 1814,0694 IDR

1 rok 2 lata 3 lata

IDR na TJSTJS na IDR

Jan 2026

Data	IDR-TJS	TJS-IDR
01 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1806.3534 IDR
02 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1810.6476 IDR
03 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1809.9312 IDR
04 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1809.9312 IDR
05 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1808.117 IDR
06 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1816.2289 IDR
07 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1804.5581 IDR
08 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1810.9935 IDR
09 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1809.6284 IDR
10 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1808.7317 IDR
11 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1807.621 IDR
12 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1815.0507 IDR
13 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1810.0913 IDR
14 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1815.2037 IDR
15 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1813.4712 IDR
16 sty 2026	1 IDR = 0.0005 TJS	1 TJS = 1819.8139 IDR
17 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1816.9228 IDR
18 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1816.9228 IDR
19 sty 2026	1 IDR = 0.0005 TJS	1 TJS = 1822.1623 IDR
20 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1816.0207 IDR
21 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1814.4716 IDR
22 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1809.2727 IDR
23 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1802.1768 IDR
24 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1808.2852 IDR
25 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1808.2852 IDR
26 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1796.3787 IDR
27 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1793.4767 IDR
28 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1792.6504 IDR
29 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1797.579 IDR
30 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1798.4015 IDR
31 sty 2026	1 IDR = 0.0006 TJS	1 TJS = 1783.018 IDR

Feb 2026

Data	IDR-TJS	TJS-IDR
01 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1782.612 IDR
02 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1794.8464 IDR
03 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1794.9275 IDR
04 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1798.241 IDR
05 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1801.0139 IDR
06 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1801.2875 IDR
07 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1804.1319 IDR
08 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1804.1319 IDR
09 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1796.9399 IDR
10 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1789.5602 IDR
11 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1788.2275 IDR
12 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1785.9111 IDR
13 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1783.506 IDR
14 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1785.9398 IDR
15 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1785.9398 IDR
16 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1782.1265 IDR
17 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1778.7652 IDR
18 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1790.8827 IDR
19 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1790.2681 IDR
20 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1783.1902 IDR
21 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1783.6908 IDR
22 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1783.6908 IDR
23 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1778.5428 IDR
24 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1776.0072 IDR
25 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1773.8753 IDR
26 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1765.5119 IDR
27 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1767.0177 IDR
28 lut 2026	1 IDR = 0.0006 TJS	1 TJS = 1768.7774 IDR

Mar 2026

Data	IDR-TJS	TJS-IDR
01 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1768.7774 IDR
02 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1771.5271 IDR
03 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1771.6922 IDR
04 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1764.6367 IDR
05 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1764.1157 IDR
06 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1765.9981 IDR
07 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1771.2424 IDR
08 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1771.2424 IDR
09 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1768.5429 IDR
10 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1762.1963 IDR
11 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1764.0304 IDR
12 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1761.1853 IDR
13 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1765.4007 IDR
14 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1769.584 IDR
15 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1769.584 IDR
16 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1768.2895 IDR
17 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1772.6062 IDR
18 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1772.0537 IDR
19 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1770.463 IDR
20 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1762.2929 IDR
21 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1768.3907 IDR
22 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1768.3907 IDR
23 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1774.3549 IDR
24 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1759.9216 IDR
25 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1760.3426 IDR
26 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1769.1916 IDR
27 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1776.9859 IDR
28 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1778.0113 IDR
29 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1784.0688 IDR
30 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1776.0236 IDR
31 mar 2026	1 IDR = 0.0006 TJS	1 TJS = 1770.6092 IDR

Apr 2026

Data	IDR-TJS	TJS-IDR
01 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1770.393 IDR
02 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1773.905 IDR
03 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1775.821 IDR
04 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1777.0288 IDR
05 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1777.0288 IDR
06 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1780.2076 IDR
07 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1793.047 IDR
08 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1789.4963 IDR
09 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1798.038 IDR
10 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1799.4678 IDR
11 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1800.6308 IDR
12 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1800.6308 IDR
13 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1807.8524 IDR
14 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1809.2188 IDR
15 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1815.0083 IDR
16 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1808.0282 IDR
17 kwi 2026	1 IDR = 0.0005 TJS	1 TJS = 1822.3947 IDR
18 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1814.5605 IDR
19 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1814.5605 IDR
20 kwi 2026	1 IDR = 0.0006 TJS	1 TJS = 1808.0775 IDR
21 kwi 2026	1 IDR = 0.0005 TJS	1 TJS = 1822.292 IDR
22 kwi 2026	1 IDR = 0.0005 TJS	1 TJS = 1825.7426 IDR
23 kwi 2026	1 IDR = 0.0005 TJS	1 TJS = 1830.7826 IDR
24 kwi 2026	1 IDR = 0.0005 TJS	1 TJS = 1831.9044 IDR
25 kwi 2026	1 IDR = 0.0005 TJS	1 TJS = 1838.405 IDR
26 kwi 2026	1 IDR = 0.0005 TJS	1 TJS = 1838.405 IDR
27 kwi 2026	1 IDR = 0.0005 TJS	1 TJS = 1831.1726 IDR
28 kwi 2026	1 IDR = 0.0005 TJS	1 TJS = 1842.8558 IDR
29 kwi 2026	1 IDR = 0.0005 TJS	1 TJS = 1849.6313 IDR
30 kwi 2026	1 IDR = 0.0005 TJS	1 TJS = 1848.9905 IDR

May 2026

Data	IDR-TJS	TJS-IDR
01 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1848.0312 IDR
02 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1847.6528 IDR
03 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1847.6528 IDR
04 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1859.496 IDR
05 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1863.5734 IDR
06 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1855.8618 IDR
07 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1850.4351 IDR
08 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1861.739 IDR
09 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1867.5071 IDR
10 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1867.5071 IDR
11 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1860.7144 IDR
12 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1871.4113 IDR
13 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1866.842 IDR
14 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1877.5651 IDR
15 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1884.5921 IDR
16 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1883.011 IDR
17 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1883.011 IDR
18 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1896.2967 IDR
19 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1907.8567 IDR
20 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1904.6124 IDR
21 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1905.9522 IDR
22 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1904.8133 IDR
23 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1907.0025 IDR
24 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1907.0025 IDR
25 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1926.8598 IDR
26 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1923.7775 IDR
27 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1932.5641 IDR
28 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1934.4624 IDR
29 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1931.9531 IDR
30 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1930.8374 IDR
31 maj 2026	1 IDR = 0.0005 TJS	1 TJS = 1930.8374 IDR

Jun 2026

Data	IDR-TJS	TJS-IDR
01 cze 2026	1 IDR = 0.0005 TJS	1 TJS = 1931.087 IDR
02 cze 2026	1 IDR = 0.0005 TJS	1 TJS = 1934.9379 IDR

Informacje nt. kursów wymiany IDR-TJS oraz TJS-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości