> Kursy wymiany IDR-TND oraz TND-IDR – 2025

Kursy wymiany IDR-TND oraz TND-IDR – 2025

Kursy wymiany IDR-TND oraz TND-IDR

Sprawdź poniżej kurs wymiany IDR-TND oraz TND-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0002 TND

1 TND = 5304,4276 IDR

1 rok 2 lata 3 lata

IDR na TNDTND na IDR

Jan 2025

Data	IDR-TND	TND-IDR
01 sty 2025	1 IDR = 0.0002 TND	1 TND = 5110.7193 IDR
02 sty 2025	1 IDR = 0.0002 TND	1 TND = 5048.7735 IDR
03 sty 2025	1 IDR = 0.0002 TND	1 TND = 5049.0483 IDR
04 sty 2025	1 IDR = 0.0002 TND	1 TND = 5053.9576 IDR
05 sty 2025	1 IDR = 0.0002 TND	1 TND = 5053.9576 IDR
06 sty 2025	1 IDR = 0.0002 TND	1 TND = 5048.1669 IDR
07 sty 2025	1 IDR = 0.0002 TND	1 TND = 5074.4561 IDR
08 sty 2025	1 IDR = 0.0002 TND	1 TND = 5061.3021 IDR
09 sty 2025	1 IDR = 0.0002 TND	1 TND = 5049.31 IDR
10 sty 2025	1 IDR = 0.0002 TND	1 TND = 5047.3976 IDR
11 sty 2025	1 IDR = 0.0002 TND	1 TND = 5060.9909 IDR
12 sty 2025	1 IDR = 0.0002 TND	1 TND = 5060.9909 IDR
13 sty 2025	1 IDR = 0.0002 TND	1 TND = 5047.3366 IDR
14 sty 2025	1 IDR = 0.0002 TND	1 TND = 5054.7061 IDR
15 sty 2025	1 IDR = 0.0002 TND	1 TND = 5101.2028 IDR
16 sty 2025	1 IDR = 0.0002 TND	1 TND = 5086.7423 IDR
17 sty 2025	1 IDR = 0.0002 TND	1 TND = 5096.4508 IDR
18 sty 2025	1 IDR = 0.0002 TND	1 TND = 5092.332 IDR
19 sty 2025	1 IDR = 0.0002 TND	1 TND = 5092.332 IDR
20 sty 2025	1 IDR = 0.0002 TND	1 TND = 5080.5749 IDR
21 sty 2025	1 IDR = 0.0002 TND	1 TND = 5110.0187 IDR
22 sty 2025	1 IDR = 0.0002 TND	1 TND = 5099.8919 IDR
23 sty 2025	1 IDR = 0.0002 TND	1 TND = 5084.2524 IDR
24 sty 2025	1 IDR = 0.0002 TND	1 TND = 5068.3906 IDR
25 sty 2025	1 IDR = 0.0002 TND	1 TND = 5090.3022 IDR
26 sty 2025	1 IDR = 0.0002 TND	1 TND = 5090.3022 IDR
27 sty 2025	1 IDR = 0.0002 TND	1 TND = 5088.3227 IDR
28 sty 2025	1 IDR = 0.0002 TND	1 TND = 5096.579 IDR
29 sty 2025	1 IDR = 0.0002 TND	1 TND = 5080.772 IDR
30 sty 2025	1 IDR = 0.0002 TND	1 TND = 5081.6605 IDR
31 sty 2025	1 IDR = 0.0002 TND	1 TND = 5105.2341 IDR

Feb 2025

Data	IDR-TND	TND-IDR
01 lut 2025	1 IDR = 0.0004 TND	1 TND = 2559.0854 IDR
02 lut 2025	1 IDR = 0.0002 TND	1 TND = 5114.1001 IDR
03 lut 2025	1 IDR = 0.0002 TND	1 TND = 5089.2692 IDR
04 lut 2025	1 IDR = 0.0002 TND	1 TND = 5084.3164 IDR
05 lut 2025	1 IDR = 0.0002 TND	1 TND = 5133.5165 IDR
06 lut 2025	1 IDR = 0.0002 TND	1 TND = 5113.0506 IDR
07 lut 2025	1 IDR = 0.0002 TND	1 TND = 5100.2148 IDR
08 lut 2025	1 IDR = 0.0002 TND	1 TND = 5095.0433 IDR
09 lut 2025	1 IDR = 0.0002 TND	1 TND = 5095.0433 IDR
10 lut 2025	1 IDR = 0.0002 TND	1 TND = 5098.8805 IDR
11 lut 2025	1 IDR = 0.0002 TND	1 TND = 5102.0984 IDR
12 lut 2025	1 IDR = 0.0002 TND	1 TND = 5135.6619 IDR
13 lut 2025	1 IDR = 0.0002 TND	1 TND = 5155.5485 IDR
14 lut 2025	1 IDR = 0.0002 TND	1 TND = 5115.633 IDR
15 lut 2025	1 IDR = 0.0002 TND	1 TND = 5125.0349 IDR
16 lut 2025	1 IDR = 0.0002 TND	1 TND = 5125.0349 IDR
17 lut 2025	1 IDR = 0.0002 TND	1 TND = 5118.257 IDR
18 lut 2025	1 IDR = 0.0002 TND	1 TND = 5152.1195 IDR
19 lut 2025	1 IDR = 0.0002 TND	1 TND = 5154.0841 IDR
20 lut 2025	1 IDR = 0.0002 TND	1 TND = 5152.1651 IDR
21 lut 2025	1 IDR = 0.0002 TND	1 TND = 5159.6386 IDR
22 lut 2025	1 IDR = 0.0002 TND	1 TND = 5153.903 IDR
23 lut 2025	1 IDR = 0.0002 TND	1 TND = 5153.903 IDR
24 lut 2025	1 IDR = 0.0002 TND	1 TND = 5129.0089 IDR
25 lut 2025	1 IDR = 0.0002 TND	1 TND = 5188.1827 IDR
26 lut 2025	1 IDR = 0.0002 TND	1 TND = 5176.8268 IDR
27 lut 2025	1 IDR = 0.0002 TND	1 TND = 5230.0353 IDR
28 lut 2025	1 IDR = 0.0002 TND	1 TND = 5230.9281 IDR

Mar 2025

Data	IDR-TND	TND-IDR
01 mar 2025	1 IDR = 0.0002 TND	1 TND = 5217.0253 IDR
02 mar 2025	1 IDR = 0.0002 TND	1 TND = 5233.4451 IDR
03 mar 2025	1 IDR = 0.0002 TND	1 TND = 5227.9161 IDR
04 mar 2025	1 IDR = 0.0002 TND	1 TND = 5215.5135 IDR
05 mar 2025	1 IDR = 0.0002 TND	1 TND = 5245.2463 IDR
06 mar 2025	1 IDR = 0.0002 TND	1 TND = 5274.5934 IDR
07 mar 2025	1 IDR = 0.0002 TND	1 TND = 5261.4455 IDR
08 mar 2025	1 IDR = 0.0002 TND	1 TND = 5253.8645 IDR
09 mar 2025	1 IDR = 0.0002 TND	1 TND = 5270.7973 IDR
10 mar 2025	1 IDR = 0.0002 TND	1 TND = 5283.4875 IDR
11 mar 2025	1 IDR = 0.0002 TND	1 TND = 5297.9336 IDR
12 mar 2025	1 IDR = 0.0002 TND	1 TND = 5345.1312 IDR
13 mar 2025	1 IDR = 0.0002 TND	1 TND = 5313.7671 IDR
14 mar 2025	1 IDR = 0.0002 TND	1 TND = 5303.2922 IDR
15 mar 2025	1 IDR = 0.0002 TND	1 TND = 5297.4085 IDR
16 mar 2025	1 IDR = 0.0002 TND	1 TND = 5312.4303 IDR
17 mar 2025	1 IDR = 0.0002 TND	1 TND = 5307.6717 IDR
18 mar 2025	1 IDR = 0.0002 TND	1 TND = 5309.4583 IDR
19 mar 2025	1 IDR = 0.0002 TND	1 TND = 5371.8785 IDR
20 mar 2025	1 IDR = 0.0002 TND	1 TND = 5353.2966 IDR
21 mar 2025	1 IDR = 0.0002 TND	1 TND = 5337.5441 IDR
22 mar 2025	1 IDR = 0.0002 TND	1 TND = 5341.7799 IDR
23 mar 2025	1 IDR = 0.0002 TND	1 TND = 5348.7017 IDR
24 mar 2025	1 IDR = 0.0002 TND	1 TND = 5348.4025 IDR
25 mar 2025	1 IDR = 0.0002 TND	1 TND = 5333.9974 IDR
26 mar 2025	1 IDR = 0.0002 TND	1 TND = 5347.5128 IDR
27 mar 2025	1 IDR = 0.0002 TND	1 TND = 5334.1807 IDR
28 mar 2025	1 IDR = 0.0002 TND	1 TND = 5326.6696 IDR
29 mar 2025	1 IDR = 0.0002 TND	1 TND = 5342.4927 IDR
30 mar 2025	1 IDR = 0.0002 TND	1 TND = 5325.9375 IDR
31 mar 2025	1 IDR = 0.0002 TND	1 TND = 5350.076 IDR

Apr 2025

Data	IDR-TND	TND-IDR
01 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5348.116 IDR
02 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5394.3003 IDR
03 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5403.7504 IDR
04 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5480.7681 IDR
05 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5434.5147 IDR
06 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5434.5147 IDR
07 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5522.2796 IDR
08 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5471.046 IDR
09 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5489.9587 IDR
10 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5508.1262 IDR
11 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5548.0527 IDR
12 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5592.7321 IDR
13 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5630.4898 IDR
14 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5631.0995 IDR
15 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5599.5665 IDR
16 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5591.2542 IDR
17 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5644.3364 IDR
18 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5643.5309 IDR
19 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5643.4694 IDR
20 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5643.4694 IDR
21 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5643.5575 IDR
22 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5690.2491 IDR
23 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5634.7529 IDR
24 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5647.6812 IDR
25 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5625.5414 IDR
26 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5608.7413 IDR
27 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5608.7413 IDR
28 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5635.4112 IDR
29 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5603.7965 IDR
30 kwi 2025	1 IDR = 0.0002 TND	1 TND = 5593.6592 IDR

May 2025

Data	IDR-TND	TND-IDR
01 maj 2025	1 IDR = 0.0002 TND	1 TND = 5562.7514 IDR
02 maj 2025	1 IDR = 0.0002 TND	1 TND = 5475.7786 IDR
03 maj 2025	1 IDR = 0.0002 TND	1 TND = 5475.8244 IDR
04 maj 2025	1 IDR = 0.0002 TND	1 TND = 5475.8244 IDR
05 maj 2025	1 IDR = 0.0002 TND	1 TND = 5497.4555 IDR
06 maj 2025	1 IDR = 0.0002 TND	1 TND = 5476.6998 IDR
07 maj 2025	1 IDR = 0.0002 TND	1 TND = 5507.1238 IDR
08 maj 2025	1 IDR = 0.0002 TND	1 TND = 5497.8713 IDR
09 maj 2025	1 IDR = 0.0002 TND	1 TND = 5495.649 IDR
10 maj 2025	1 IDR = 0.0002 TND	1 TND = 5487.0945 IDR
11 maj 2025	1 IDR = 0.0002 TND	1 TND = 5487.0945 IDR
12 maj 2025	1 IDR = 0.0002 TND	1 TND = 5485.2033 IDR
13 maj 2025	1 IDR = 0.0002 TND	1 TND = 5489.6867 IDR
14 maj 2025	1 IDR = 0.0002 TND	1 TND = 5472.4406 IDR
15 maj 2025	1 IDR = 0.0002 TND	1 TND = 5471.5013 IDR
16 maj 2025	1 IDR = 0.0002 TND	1 TND = 5460.8132 IDR
17 maj 2025	1 IDR = 0.0002 TND	1 TND = 5452.9004 IDR
18 maj 2025	1 IDR = 0.0002 TND	1 TND = 5452.9004 IDR
19 maj 2025	1 IDR = 0.0002 TND	1 TND = 5466.7643 IDR
20 maj 2025	1 IDR = 0.0002 TND	1 TND = 5474.8629 IDR
21 maj 2025	1 IDR = 0.0002 TND	1 TND = 5464.464 IDR
22 maj 2025	1 IDR = 0.0002 TND	1 TND = 5466.9169 IDR
23 maj 2025	1 IDR = 0.0002 TND	1 TND = 5426.6586 IDR
24 maj 2025	1 IDR = 0.0002 TND	1 TND = 5444.2291 IDR
25 maj 2025	1 IDR = 0.0002 TND	1 TND = 5444.2291 IDR
26 maj 2025	1 IDR = 0.0002 TND	1 TND = 5453.7444 IDR
27 maj 2025	1 IDR = 0.0002 TND	1 TND = 5454.1148 IDR
28 maj 2025	1 IDR = 0.0002 TND	1 TND = 5453.8647 IDR
29 maj 2025	1 IDR = 0.0002 TND	1 TND = 5428.6964 IDR
30 maj 2025	1 IDR = 0.0002 TND	1 TND = 5463.672 IDR
31 maj 2025	1 IDR = 0.0002 TND	1 TND = 5478.331 IDR

Jun 2025

Data	IDR-TND	TND-IDR
01 cze 2025	1 IDR = 0.0002 TND	1 TND = 5478.331 IDR
02 cze 2025	1 IDR = 0.0002 TND	1 TND = 5477.4113 IDR
03 cze 2025	1 IDR = 0.0002 TND	1 TND = 5479.5104 IDR
04 cze 2025	1 IDR = 0.0002 TND	1 TND = 5474.5975 IDR
05 cze 2025	1 IDR = 0.0002 TND	1 TND = 5459.8601 IDR
06 cze 2025	1 IDR = 0.0002 TND	1 TND = 5497.3393 IDR
07 cze 2025	1 IDR = 0.0002 TND	1 TND = 5492.1635 IDR
08 cze 2025	1 IDR = 0.0002 TND	1 TND = 5492.1635 IDR
09 cze 2025	1 IDR = 0.0002 TND	1 TND = 5473.9398 IDR
10 cze 2025	1 IDR = 0.0002 TND	1 TND = 5456.5832 IDR
11 cze 2025	1 IDR = 0.0002 TND	1 TND = 5462.4135 IDR
12 cze 2025	1 IDR = 0.0002 TND	1 TND = 5480.4553 IDR
13 cze 2025	1 IDR = 0.0002 TND	1 TND = 5509.3055 IDR

Informacje nt. kursów wymiany IDR-TND oraz TND-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości