currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-TND oraz TND-IDR – 2026

Kursy wymiany IDR-TND oraz TND-IDR – 2026

Kursy wymiany IDR-TND oraz TND-IDR

Sprawdź poniżej kurs wymiany IDR-TND oraz TND-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IDR = 0,0002 TND
1 TND = 5859,076 IDR

Jan 2026

DataIDR-TNDTND-IDR
01 sty 2026 1 IDR = 0.0002 TND 1 TND = 5720.7474 IDR
02 sty 2026 1 IDR = 0.0002 TND 1 TND = 5735.368 IDR
03 sty 2026 1 IDR = 0.0002 TND 1 TND = 5733.099 IDR
04 sty 2026 1 IDR = 0.0002 TND 1 TND = 5733.099 IDR
05 sty 2026 1 IDR = 0.0002 TND 1 TND = 5725.282 IDR
06 sty 2026 1 IDR = 0.0002 TND 1 TND = 5767.5262 IDR
07 sty 2026 1 IDR = 0.0002 TND 1 TND = 5735.2441 IDR
08 sty 2026 1 IDR = 0.0002 TND 1 TND = 5758.004 IDR
09 sty 2026 1 IDR = 0.0002 TND 1 TND = 5754.6941 IDR
10 sty 2026 1 IDR = 0.0002 TND 1 TND = 5812.8144 IDR
11 sty 2026 1 IDR = 0.0002 TND 1 TND = 5812.8144 IDR
12 sty 2026 1 IDR = 0.0002 TND 1 TND = 5778.5259 IDR
13 sty 2026 1 IDR = 0.0002 TND 1 TND = 5762.1945 IDR
14 sty 2026 1 IDR = 0.0002 TND 1 TND = 5763.1077 IDR
15 sty 2026 1 IDR = 0.0002 TND 1 TND = 5764.9339 IDR
16 sty 2026 1 IDR = 0.0002 TND 1 TND = 5767.1666 IDR
17 sty 2026 1 IDR = 0.0002 TND 1 TND = 5758.0044 IDR
18 sty 2026 1 IDR = 0.0002 TND 1 TND = 5758.0044 IDR
19 sty 2026 1 IDR = 0.0002 TND 1 TND = 5797.5098 IDR
20 sty 2026 1 IDR = 0.0002 TND 1 TND = 5803.2183 IDR
21 sty 2026 1 IDR = 0.0002 TND 1 TND = 5804.2833 IDR
22 sty 2026 1 IDR = 0.0002 TND 1 TND = 5782.465 IDR
23 sty 2026 1 IDR = 0.0002 TND 1 TND = 5789.4493 IDR
24 sty 2026 1 IDR = 0.0002 TND 1 TND = 5807.7863 IDR
25 sty 2026 1 IDR = 0.0002 TND 1 TND = 5807.7863 IDR
26 sty 2026 1 IDR = 0.0002 TND 1 TND = 5807.0275 IDR
27 sty 2026 1 IDR = 0.0002 TND 1 TND = 5809.2747 IDR
28 sty 2026 1 IDR = 0.0002 TND 1 TND = 5857.6845 IDR
29 sty 2026 1 IDR = 0.0002 TND 1 TND = 5873.8141 IDR
30 sty 2026 1 IDR = 0.0002 TND 1 TND = 5843.0235 IDR
31 sty 2026 1 IDR = 0.0002 TND 1 TND = 5895.7034 IDR

Feb 2026

DataIDR-TNDTND-IDR
01 lut 2026 1 IDR = 0.0002 TND 1 TND = 5791.7231 IDR
02 lut 2026 1 IDR = 0.0002 TND 1 TND = 5810.4791 IDR
03 lut 2026 1 IDR = 0.0002 TND 1 TND = 5800.6371 IDR
04 lut 2026 1 IDR = 0.0002 TND 1 TND = 5810.3515 IDR
05 lut 2026 1 IDR = 0.0002 TND 1 TND = 5817.5901 IDR
06 lut 2026 1 IDR = 0.0002 TND 1 TND = 5819.5486 IDR
07 lut 2026 1 IDR = 0.0002 TND 1 TND = 5919.3949 IDR
08 lut 2026 1 IDR = 0.0002 TND 1 TND = 5828.7377 IDR
09 lut 2026 1 IDR = 0.0002 TND 1 TND = 5825.7937 IDR
10 lut 2026 1 IDR = 0.0002 TND 1 TND = 5829.7686 IDR
11 lut 2026 1 IDR = 0.0002 TND 1 TND = 5839.4045 IDR
12 lut 2026 1 IDR = 0.0002 TND 1 TND = 5830.998 IDR
13 lut 2026 1 IDR = 0.0002 TND 1 TND = 5836.5512 IDR
14 lut 2026 1 IDR = 0.0002 TND 1 TND = 5844.1953 IDR
15 lut 2026 1 IDR = 0.0002 TND 1 TND = 5844.1953 IDR
16 lut 2026 1 IDR = 0.0002 TND 1 TND = 5829.9139 IDR
17 lut 2026 1 IDR = 0.0002 TND 1 TND = 5825.437 IDR
18 lut 2026 1 IDR = 0.0002 TND 1 TND = 5847.7473 IDR
19 lut 2026 1 IDR = 0.0002 TND 1 TND = 5835.9762 IDR
20 lut 2026 1 IDR = 0.0002 TND 1 TND = 5819.2125 IDR
21 lut 2026 1 IDR = 0.0002 TND 1 TND = 5820.9459 IDR
22 lut 2026 1 IDR = 0.0002 TND 1 TND = 5820.9459 IDR
23 lut 2026 1 IDR = 0.0002 TND 1 TND = 5804.1705 IDR
24 lut 2026 1 IDR = 0.0002 TND 1 TND = 5797.2092 IDR
25 lut 2026 1 IDR = 0.0002 TND 1 TND = 5795.6944 IDR
26 lut 2026 1 IDR = 0.0002 TND 1 TND = 5830.4863 IDR
27 lut 2026 1 IDR = 0.0002 TND 1 TND = 5800.6309 IDR
28 lut 2026 1 IDR = 0.0002 TND 1 TND = 5806.4083 IDR

Mar 2026

DataIDR-TNDTND-IDR
01 mar 2026 1 IDR = 0.0002 TND 1 TND = 5806.4083 IDR
02 mar 2026 1 IDR = 0.0002 TND 1 TND = 5792.0223 IDR
03 mar 2026 1 IDR = 0.0002 TND 1 TND = 5762.9121 IDR
04 mar 2026 1 IDR = 0.0002 TND 1 TND = 5777.064 IDR
05 mar 2026 1 IDR = 0.0002 TND 1 TND = 5773.0218 IDR
06 mar 2026 1 IDR = 0.0002 TND 1 TND = 5779.2332 IDR
07 mar 2026 1 IDR = 0.0002 TND 1 TND = 5796.6465 IDR
08 mar 2026 1 IDR = 0.0002 TND 1 TND = 5796.6465 IDR
09 mar 2026 1 IDR = 0.0002 TND 1 TND = 5763.2567 IDR
10 mar 2026 1 IDR = 0.0002 TND 1 TND = 5766.5007 IDR
11 mar 2026 1 IDR = 0.0002 TND 1 TND = 5769.4909 IDR
12 mar 2026 1 IDR = 0.0002 TND 1 TND = 5741.9796 IDR
13 mar 2026 1 IDR = 0.0002 TND 1 TND = 5721.7166 IDR
14 mar 2026 1 IDR = 0.0002 TND 1 TND = 5735.2749 IDR
15 mar 2026 1 IDR = 0.0002 TND 1 TND = 5735.2749 IDR
16 mar 2026 1 IDR = 0.0002 TND 1 TND = 5747.2645 IDR
17 mar 2026 1 IDR = 0.0002 TND 1 TND = 5763.823 IDR
18 mar 2026 1 IDR = 0.0002 TND 1 TND = 5759.466 IDR
19 mar 2026 1 IDR = 0.0002 TND 1 TND = 5739.6943 IDR
20 mar 2026 1 IDR = 0.0002 TND 1 TND = 5731.2902 IDR
21 mar 2026 1 IDR = 0.0002 TND 1 TND = 5751.0476 IDR
22 mar 2026 1 IDR = 0.0002 TND 1 TND = 5751.0476 IDR
23 mar 2026 1 IDR = 0.0002 TND 1 TND = 5752.7267 IDR
24 mar 2026 1 IDR = 0.0002 TND 1 TND = 5757.3643 IDR
25 mar 2026 1 IDR = 0.0002 TND 1 TND = 5744.4202 IDR
26 mar 2026 1 IDR = 0.0002 TND 1 TND = 5755.4127 IDR
27 mar 2026 1 IDR = 0.0002 TND 1 TND = 5759.0655 IDR
28 mar 2026 1 IDR = 0.0002 TND 1 TND = 5806.761 IDR
29 mar 2026 1 IDR = 0.0002 TND 1 TND = 5781.87 IDR
30 mar 2026 1 IDR = 0.0002 TND 1 TND = 5761.459 IDR
31 mar 2026 1 IDR = 0.0002 TND 1 TND = 5740.2777 IDR

Apr 2026

DataIDR-TNDTND-IDR
01 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5767.2512 IDR
02 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5766.9509 IDR
03 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5773.6824 IDR
04 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5777.6083 IDR
05 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5777.6083 IDR
06 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5787.9434 IDR
07 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5797.0623 IDR
08 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5824.4209 IDR
09 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5866.827 IDR
10 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5852.6438 IDR
11 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5857.1268 IDR
12 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5857.1268 IDR
13 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5872.8323 IDR
14 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5900.5594 IDR
15 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5907.4773 IDR
16 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5905.5043 IDR
17 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5921.2512 IDR
18 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5895.7979 IDR
19 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5895.7979 IDR
20 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5889.1747 IDR
21 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5890.1221 IDR
22 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5911.5718 IDR
23 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5927.9175 IDR
24 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5896.9899 IDR
25 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5988.3634 IDR
26 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5917.9153 IDR
27 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5911.9121 IDR
28 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5927.7679 IDR
29 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5943.8645 IDR
30 kwi 2026 1 IDR = 0.0002 TND 1 TND = 5941.8338 IDR

May 2026

DataIDR-TNDTND-IDR
01 maj 2026 1 IDR = 0.0002 TND 1 TND = 6015.9346 IDR
02 maj 2026 1 IDR = 0.0002 TND 1 TND = 6015.2164 IDR
03 maj 2026 1 IDR = 0.0002 TND 1 TND = 6015.2164 IDR
04 maj 2026 1 IDR = 0.0002 TND 1 TND = 5981.9236 IDR
05 maj 2026 1 IDR = 0.0002 TND 1 TND = 5976.5885 IDR
06 maj 2026 1 IDR = 0.0002 TND 1 TND = 5968.987 IDR
07 maj 2026 1 IDR = 0.0002 TND 1 TND = 5961.4971 IDR
08 maj 2026 1 IDR = 0.0002 TND 1 TND = 5980.1769 IDR
09 maj 2026 1 IDR = 0.0002 TND 1 TND = 5998.7043 IDR
10 maj 2026 1 IDR = 0.0002 TND 1 TND = 5998.7043 IDR
11 maj 2026 1 IDR = 0.0002 TND 1 TND = 6000.1197 IDR
12 maj 2026 1 IDR = 0.0002 TND 1 TND = 6016.578 IDR
13 maj 2026 1 IDR = 0.0002 TND 1 TND = 6001.2608 IDR
14 maj 2026 1 IDR = 0.0002 TND 1 TND = 6021.8905 IDR
15 maj 2026 1 IDR = 0.0002 TND 1 TND = 6007.8034 IDR
16 maj 2026 1 IDR = 0.0002 TND 1 TND = 6002.6603 IDR
17 maj 2026 1 IDR = 0.0002 TND 1 TND = 6002.6603 IDR
18 maj 2026 1 IDR = 0.0002 TND 1 TND = 6045.6518 IDR
19 maj 2026 1 IDR = 0.0002 TND 1 TND = 6052.23 IDR
20 maj 2026 1 IDR = 0.0002 TND 1 TND = 6032.4942 IDR
21 maj 2026 1 IDR = 0.0002 TND 1 TND = 6045.4978 IDR
22 maj 2026 1 IDR = 0.0002 TND 1 TND = 6044.8875 IDR
23 maj 2026 1 IDR = 0.0002 TND 1 TND = 6051.8351 IDR
24 maj 2026 1 IDR = 0.0002 TND 1 TND = 6051.8351 IDR
25 maj 2026 1 IDR = 0.0002 TND 1 TND = 6067.4995 IDR
26 maj 2026 1 IDR = 0.0002 TND 1 TND = 6100.8509 IDR
27 maj 2026 1 IDR = 0.0002 TND 1 TND = 6100.4275 IDR
28 maj 2026 1 IDR = 0.0002 TND 1 TND = 6104.1399 IDR
29 maj 2026 1 IDR = 0.0002 TND 1 TND = 6097.4824 IDR
30 maj 2026 1 IDR = 0.0002 TND 1 TND = 6158.7483 IDR
31 maj 2026 1 IDR = 0.0002 TND 1 TND = 6158.7483 IDR

Jun 2026

DataIDR-TNDTND-IDR
01 cze 2026 1 IDR = 0.0002 TND 1 TND = 6102.4153 IDR
02 cze 2026 1 IDR = 0.0002 TND 1 TND = 6114.5858 IDR

Informacje nt. kursów wymiany IDR-TND oraz TND-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats