> Kursy wymiany IDR-TRY oraz TRY-IDR – 2025

Kursy wymiany IDR-TRY oraz TRY-IDR – 2025

Kursy wymiany IDR-TRY oraz TRY-IDR

Sprawdź poniżej kurs wymiany IDR-TRY oraz TRY-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0023 TRY

1 TRY = 439,2033 IDR

1 rok 2 lata 3 lata

IDR na TRYTRY na IDR

Jan 2025

Data	IDR-TRY	TRY-IDR
01 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
02 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 458.9154 IDR
03 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 458.5376 IDR
04 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 457.8945 IDR
05 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 457.9955 IDR
06 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 457.1329 IDR
07 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 457.0294 IDR
08 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 459.3349 IDR
09 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 458.2205 IDR
10 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 457.4233 IDR
11 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 460.9195 IDR
12 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 460.5013 IDR
13 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 460.0505 IDR
14 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 459.6274 IDR
15 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 461.1072 IDR
16 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 462.5479 IDR
17 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 461.0739 IDR
18 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 460.7486 IDR
19 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 462.2679 IDR
20 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 459.8799 IDR
21 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6301 IDR
22 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 454.9139 IDR
23 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4664 IDR
24 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 452.0455 IDR
25 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8245 IDR
26 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 453.4427 IDR
27 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 452.555 IDR
28 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6782 IDR
29 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0058 IDR
30 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 453.81 IDR
31 sty 2025	1 IDR = 0.0022 TRY	1 TRY = 454.5693 IDR

Feb 2025

Data	IDR-TRY	TRY-IDR
01 lut 2025	1 IDR = 0.0044 TRY	1 TRY = 228.9657 IDR
02 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3566 IDR
03 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3734 IDR
04 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8624 IDR
05 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0761 IDR
06 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4978 IDR
07 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 453.1858 IDR
08 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
09 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
10 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0333 IDR
11 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 453.7776 IDR
12 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 453.3717 IDR
13 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6712 IDR
14 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4329 IDR
15 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
16 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
17 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 447.8837 IDR
18 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 450.1407 IDR
19 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 450.9643 IDR
20 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 450.6433 IDR
21 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 448.3016 IDR
22 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
23 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
24 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8576 IDR
25 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1009 IDR
26 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 448.2377 IDR
27 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 451.7113 IDR
28 lut 2025	1 IDR = 0.0022 TRY	1 TRY = 452.6736 IDR

Mar 2025

Data	IDR-TRY	TRY-IDR
01 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1103 IDR
02 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1694 IDR
03 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 453.9405 IDR
04 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 450.082 IDR
05 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 448.9276 IDR
06 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 449.309 IDR
07 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.2049 IDR
08 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8227 IDR
09 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 447.7923 IDR
10 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8211 IDR
11 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4641 IDR
12 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 450.0566 IDR
13 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1715 IDR
14 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7856 IDR
15 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 447.5533 IDR
16 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3676 IDR
17 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7402 IDR
18 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3082 IDR
19 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 435.1355 IDR
20 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 434.9105 IDR
21 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 433.7633 IDR
22 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3072 IDR
23 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.1738 IDR
24 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 434.1295 IDR
25 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.2823 IDR
26 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0893 IDR
27 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.3771 IDR
28 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4435 IDR
29 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4562 IDR
30 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 435.6071 IDR
31 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 438.7894 IDR

Apr 2025

Data	IDR-TRY	TRY-IDR
01 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 438.3363 IDR
02 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 440.8682 IDR
03 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 440.6769 IDR
04 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 440.5222 IDR
05 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
06 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
07 kwi 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8699 IDR
08 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 443.3816 IDR
09 kwi 2025	1 IDR = 0.0022 TRY	1 TRY = 444.8771 IDR
10 kwi 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7118 IDR
11 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 441.9908 IDR
12 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 442.8689 IDR
13 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0356 IDR
14 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 441.1654 IDR
15 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 441.5807 IDR
16 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0414 IDR
17 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 443.2864 IDR
18 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5178 IDR
19 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 442.3193 IDR
20 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
21 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
22 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 440.3498 IDR
23 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 440.684 IDR
24 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 439.7171 IDR
25 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 438.6521 IDR
26 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3558 IDR
27 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0582 IDR
28 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 437.2966 IDR
29 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 435.9774 IDR
30 kwi 2025	1 IDR = 0.0023 TRY	1 TRY = 431.6431 IDR

May 2025

Data	IDR-TRY	TRY-IDR
01 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 430.9325 IDR
02 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 426.0838 IDR
03 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 428.1377 IDR
04 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 426.6381 IDR
05 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 425.9311 IDR
06 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 425.5923 IDR
07 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0231 IDR
08 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 426.9597 IDR
09 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 426.7691 IDR
10 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
11 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
12 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 429.6382 IDR
13 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 429.7127 IDR
14 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 426.5264 IDR
15 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0847 IDR
16 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 423.9747 IDR
17 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 424.4804 IDR
18 maj 2025	1 IDR = 0.0023 TRY	1 TRY = 426.4857 IDR
19 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 423.672 IDR
20 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 422.7461 IDR
21 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 420.963 IDR
22 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 419.7875 IDR
23 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 415.7093 IDR
24 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 416.6475 IDR
25 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 418.1412 IDR
26 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 417.2144 IDR
27 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 417.5058 IDR
28 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 417.6268 IDR
29 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7152 IDR
30 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 416.0039 IDR
31 maj 2025	1 IDR = 0.0024 TRY	1 TRY = 416.752 IDR

Jun 2025

Data	IDR-TRY	TRY-IDR
01 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 417.7628 IDR
02 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 415.4373 IDR
03 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7936 IDR
04 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 417.0367 IDR
05 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 413.0425 IDR
06 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 415.5722 IDR
07 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 415.8251 IDR
08 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 416.037 IDR
09 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 415.2353 IDR
10 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 414.6281 IDR
11 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 414.9731 IDR
12 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 412.3397 IDR
13 cze 2025	1 IDR = 0.0024 TRY	1 TRY = 413.7244 IDR

Informacje nt. kursów wymiany IDR-TRY oraz TRY-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości