> Kursy wymiany IDR-TRY oraz TRY-IDR – 2026

Kursy wymiany IDR-TRY oraz TRY-IDR – 2026

Kursy wymiany IDR-TRY oraz TRY-IDR

Sprawdź poniżej kurs wymiany IDR-TRY oraz TRY-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0026 TRY

1 TRY = 385,3283 IDR

1 rok 2 lata 3 lata

IDR na TRYTRY na IDR

Jan 2026

Data	IDR-TRY	TRY-IDR
01 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 388.6329 IDR
02 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 388.5036 IDR
03 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 388.0917 IDR
04 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 388.0917 IDR
05 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 388.7514 IDR
06 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 389.7301 IDR
07 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 389.4395 IDR
08 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 391.1649 IDR
09 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 390.5839 IDR
10 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 392.1336 IDR
11 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 392.1336 IDR
12 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 391.4477 IDR
13 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7555 IDR
14 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7285 IDR
15 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 391.0671 IDR
16 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 390.8158 IDR
17 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7134 IDR
18 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7134 IDR
19 sty 2026	1 IDR = 0.0025 TRY	1 TRY = 392.2915 IDR
20 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 391.4466 IDR
21 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 390.5832 IDR
22 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 389.8634 IDR
23 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 388.6212 IDR
24 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 387.1615 IDR
25 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 387.1615 IDR
26 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 386.6423 IDR
27 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4487 IDR
28 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 385.7105 IDR
29 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 387.0902 IDR
30 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 386.3663 IDR
31 sty 2026	1 IDR = 0.0026 TRY	1 TRY = 386.2441 IDR

Feb 2026

Data	IDR-TRY	TRY-IDR
01 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 386.8204 IDR
02 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 385.8844 IDR
03 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4517 IDR
04 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 386.0261 IDR
05 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 387.2764 IDR
06 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 386.9922 IDR
07 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 386.4832 IDR
08 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 386.4832 IDR
09 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 385.8896 IDR
10 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 384.864 IDR
11 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8216 IDR
12 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 385.3468 IDR
13 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 384.7467 IDR
14 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 385.9981 IDR
15 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 385.9981 IDR
16 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 384.7755 IDR
17 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8057 IDR
18 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 385.8072 IDR
19 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 386.7252 IDR
20 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4053 IDR
21 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 384.731 IDR
22 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 384.731 IDR
23 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9293 IDR
24 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9014 IDR
25 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 383.3032 IDR
26 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 382.1666 IDR
27 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 382.2801 IDR
28 lut 2026	1 IDR = 0.0026 TRY	1 TRY = 382.5662 IDR

Mar 2026

Data	IDR-TRY	TRY-IDR
01 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 382.5662 IDR
02 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 384.0476 IDR
03 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 384.5783 IDR
04 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 383.5054 IDR
05 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 384.5087 IDR
06 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 385.2952 IDR
07 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 384.3644 IDR
08 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 384.3644 IDR
09 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 384.5674 IDR
10 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 383.1599 IDR
11 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 383.3899 IDR
12 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 383.061 IDR
13 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 383.0753 IDR
14 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 384.0153 IDR
15 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 384.0153 IDR
16 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 384.1053 IDR
17 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 384.014 IDR
18 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 383.8542 IDR
19 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 382.663 IDR
20 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 381.9454 IDR
21 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 383.1693 IDR
22 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 383.1693 IDR
23 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 382.0003 IDR
24 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 380.8797 IDR
25 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 380.2554 IDR
26 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 381.362 IDR
27 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 381.9362 IDR
28 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 382.388 IDR
29 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3281 IDR
30 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3684 IDR
31 mar 2026	1 IDR = 0.0026 TRY	1 TRY = 381.3603 IDR

Apr 2026

Data	IDR-TRY	TRY-IDR
01 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 380.5649 IDR
02 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.1897 IDR
03 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 381.0747 IDR
04 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 381.7252 IDR
05 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 381.7252 IDR
06 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 381.7795 IDR
07 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.5169 IDR
08 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 381.9982 IDR
09 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 383.4292 IDR
10 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.9512 IDR
11 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.6102 IDR
12 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.6102 IDR
13 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 383.0551 IDR
14 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.8926 IDR
15 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 383.231 IDR
16 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.8956 IDR
17 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.9569 IDR
18 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3624 IDR
19 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.2183 IDR
20 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 381.4437 IDR
21 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 381.5376 IDR
22 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.8076 IDR
23 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 384.9943 IDR
24 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3806 IDR
25 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2653 IDR
26 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2653 IDR
27 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 382.1643 IDR
28 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 383.5944 IDR
29 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8708 IDR
30 kwi 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9075 IDR

May 2026

Data	IDR-TRY	TRY-IDR
01 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 383.7344 IDR
02 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9918 IDR
03 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9918 IDR
04 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 385.187 IDR
05 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4753 IDR
06 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 383.6129 IDR
07 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 382.302 IDR
08 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 382.9095 IDR
09 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2063 IDR
10 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2063 IDR
11 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 383.6773 IDR
12 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 385.387 IDR
13 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 384.9418 IDR
14 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 386.2405 IDR
15 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 386.2311 IDR
16 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 386.6868 IDR
17 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 386.6868 IDR
18 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 388.1029 IDR
19 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 388.7722 IDR
20 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 388.1558 IDR
21 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 388.0556 IDR
22 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 386.9739 IDR
23 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 387.5212 IDR
24 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 387.5212 IDR
25 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 387.906 IDR
26 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 388.6511 IDR
27 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 388.7629 IDR
28 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 388.8631 IDR
29 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 388.6661 IDR
30 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 388.7103 IDR
31 maj 2026	1 IDR = 0.0026 TRY	1 TRY = 388.7171 IDR

Jun 2026

Data	IDR-TRY	TRY-IDR
01 cze 2026	1 IDR = 0.0026 TRY	1 TRY = 388.3743 IDR
02 cze 2026	1 IDR = 0.0026 TRY	1 TRY = 388.9335 IDR

Informacje nt. kursów wymiany IDR-TRY oraz TRY-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości