> Kursy wymiany IDR-TWD oraz TWD-IDR – 2025

Kursy wymiany IDR-TWD oraz TWD-IDR – 2025

Kursy wymiany IDR-TWD oraz TWD-IDR

Sprawdź poniżej kurs wymiany IDR-TWD oraz TWD-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,002 TWD

1 TWD = 510,6567 IDR

1 rok 2 lata 3 lata

IDR na TWDTWD na IDR

Jan 2025

Data	IDR-TWD	TWD-IDR
01 sty 2025	1 IDR = 0.002 TWD	1 TWD = 494.204 IDR
02 sty 2025	1 IDR = 0.002 TWD	1 TWD = 492.6142 IDR
03 sty 2025	1 IDR = 0.002 TWD	1 TWD = 492.471 IDR
04 sty 2025	1 IDR = 0.002 TWD	1 TWD = 492.0051 IDR
05 sty 2025	1 IDR = 0.002 TWD	1 TWD = 492.0051 IDR
06 sty 2025	1 IDR = 0.002 TWD	1 TWD = 493.1722 IDR
07 sty 2025	1 IDR = 0.002 TWD	1 TWD = 493.5492 IDR
08 sty 2025	1 IDR = 0.002 TWD	1 TWD = 494.3687 IDR
09 sty 2025	1 IDR = 0.002 TWD	1 TWD = 492.262 IDR
10 sty 2025	1 IDR = 0.002 TWD	1 TWD = 491.6527 IDR
11 sty 2025	1 IDR = 0.002 TWD	1 TWD = 492.797 IDR
12 sty 2025	1 IDR = 0.002 TWD	1 TWD = 492.797 IDR
13 sty 2025	1 IDR = 0.002 TWD	1 TWD = 493.7781 IDR
14 sty 2025	1 IDR = 0.002 TWD	1 TWD = 494.1552 IDR
15 sty 2025	1 IDR = 0.002 TWD	1 TWD = 496.0021 IDR
16 sty 2025	1 IDR = 0.002 TWD	1 TWD = 498.0769 IDR
17 sty 2025	1 IDR = 0.002 TWD	1 TWD = 498.1017 IDR
18 sty 2025	1 IDR = 0.002 TWD	1 TWD = 497.5841 IDR
19 sty 2025	1 IDR = 0.002 TWD	1 TWD = 497.5841 IDR
20 sty 2025	1 IDR = 0.002 TWD	1 TWD = 499.1213 IDR
21 sty 2025	1 IDR = 0.002 TWD	1 TWD = 498.7953 IDR
22 sty 2025	1 IDR = 0.002 TWD	1 TWD = 495.6132 IDR
23 sty 2025	1 IDR = 0.002 TWD	1 TWD = 495.3519 IDR
24 sty 2025	1 IDR = 0.002 TWD	1 TWD = 492.8871 IDR
25 sty 2025	1 IDR = 0.002 TWD	1 TWD = 493.7798 IDR
26 sty 2025	1 IDR = 0.002 TWD	1 TWD = 493.7798 IDR
27 sty 2025	1 IDR = 0.002 TWD	1 TWD = 492.6047 IDR
28 sty 2025	1 IDR = 0.002 TWD	1 TWD = 492.6277 IDR
29 sty 2025	1 IDR = 0.002 TWD	1 TWD = 494.8491 IDR
30 sty 2025	1 IDR = 0.002 TWD	1 TWD = 494.6662 IDR
31 sty 2025	1 IDR = 0.002 TWD	1 TWD = 495.5164 IDR

Feb 2025

Data	IDR-TWD	TWD-IDR
01 lut 2025	1 IDR = 0.004 TWD	1 TWD = 248.0085 IDR
02 lut 2025	1 IDR = 0.002 TWD	1 TWD = 496.4405 IDR
03 lut 2025	1 IDR = 0.002 TWD	1 TWD = 497.499 IDR
04 lut 2025	1 IDR = 0.002 TWD	1 TWD = 496.0064 IDR
05 lut 2025	1 IDR = 0.002 TWD	1 TWD = 497.0146 IDR
06 lut 2025	1 IDR = 0.002 TWD	1 TWD = 497.9892 IDR
07 lut 2025	1 IDR = 0.002 TWD	1 TWD = 497.4152 IDR
08 lut 2025	1 IDR = 0.002 TWD	1 TWD = 497.6798 IDR
09 lut 2025	1 IDR = 0.002 TWD	1 TWD = 497.6798 IDR
10 lut 2025	1 IDR = 0.002 TWD	1 TWD = 498.437 IDR
11 lut 2025	1 IDR = 0.002 TWD	1 TWD = 498.4354 IDR
12 lut 2025	1 IDR = 0.002 TWD	1 TWD = 498.1794 IDR
13 lut 2025	1 IDR = 0.002 TWD	1 TWD = 499.4055 IDR
14 lut 2025	1 IDR = 0.002 TWD	1 TWD = 495.3382 IDR
15 lut 2025	1 IDR = 0.002 TWD	1 TWD = 495.0918 IDR
16 lut 2025	1 IDR = 0.002 TWD	1 TWD = 495.0918 IDR
17 lut 2025	1 IDR = 0.002 TWD	1 TWD = 495.6972 IDR
18 lut 2025	1 IDR = 0.002 TWD	1 TWD = 498.5451 IDR
19 lut 2025	1 IDR = 0.002 TWD	1 TWD = 499.4108 IDR
20 lut 2025	1 IDR = 0.002 TWD	1 TWD = 499.3843 IDR
21 lut 2025	1 IDR = 0.002 TWD	1 TWD = 498.0806 IDR
22 lut 2025	1 IDR = 0.002 TWD	1 TWD = 497.1966 IDR
23 lut 2025	1 IDR = 0.002 TWD	1 TWD = 497.1966 IDR
24 lut 2025	1 IDR = 0.002 TWD	1 TWD = 497.2847 IDR
25 lut 2025	1 IDR = 0.002 TWD	1 TWD = 498.1584 IDR
26 lut 2025	1 IDR = 0.002 TWD	1 TWD = 498.1181 IDR
27 lut 2025	1 IDR = 0.002 TWD	1 TWD = 501.6038 IDR
28 lut 2025	1 IDR = 0.002 TWD	1 TWD = 502.6766 IDR

Mar 2025

Data	IDR-TWD	TWD-IDR
01 mar 2025	1 IDR = 0.002 TWD	1 TWD = 502.1648 IDR
02 mar 2025	1 IDR = 0.002 TWD	1 TWD = 502.9633 IDR
03 mar 2025	1 IDR = 0.002 TWD	1 TWD = 502.4611 IDR
04 mar 2025	1 IDR = 0.002 TWD	1 TWD = 499.7762 IDR
05 mar 2025	1 IDR = 0.002 TWD	1 TWD = 498.0463 IDR
06 mar 2025	1 IDR = 0.002 TWD	1 TWD = 497.7771 IDR
07 mar 2025	1 IDR = 0.002 TWD	1 TWD = 495.9662 IDR
08 mar 2025	1 IDR = 0.002 TWD	1 TWD = 496.4436 IDR
09 mar 2025	1 IDR = 0.002 TWD	1 TWD = 496.3151 IDR
10 mar 2025	1 IDR = 0.002 TWD	1 TWD = 495.7524 IDR
11 mar 2025	1 IDR = 0.002 TWD	1 TWD = 497.5895 IDR
12 mar 2025	1 IDR = 0.002 TWD	1 TWD = 499.8375 IDR
13 mar 2025	1 IDR = 0.002 TWD	1 TWD = 497.5587 IDR
14 mar 2025	1 IDR = 0.002 TWD	1 TWD = 496.6492 IDR
15 mar 2025	1 IDR = 0.002 TWD	1 TWD = 495.6735 IDR
16 mar 2025	1 IDR = 0.002 TWD	1 TWD = 495.8928 IDR
17 mar 2025	1 IDR = 0.002 TWD	1 TWD = 496.3711 IDR
18 mar 2025	1 IDR = 0.002 TWD	1 TWD = 496.2863 IDR
19 mar 2025	1 IDR = 0.002 TWD	1 TWD = 501.2558 IDR
20 mar 2025	1 IDR = 0.002 TWD	1 TWD = 500.1544 IDR
21 mar 2025	1 IDR = 0.002 TWD	1 TWD = 499.3791 IDR
22 mar 2025	1 IDR = 0.002 TWD	1 TWD = 500.9341 IDR
23 mar 2025	1 IDR = 0.002 TWD	1 TWD = 499.4058 IDR
24 mar 2025	1 IDR = 0.002 TWD	1 TWD = 499.3872 IDR
25 mar 2025	1 IDR = 0.002 TWD	1 TWD = 501.4789 IDR
26 mar 2025	1 IDR = 0.002 TWD	1 TWD = 502.0707 IDR
27 mar 2025	1 IDR = 0.002 TWD	1 TWD = 500.7412 IDR
28 mar 2025	1 IDR = 0.002 TWD	1 TWD = 500.4095 IDR
29 mar 2025	1 IDR = 0.002 TWD	1 TWD = 500.1882 IDR
30 mar 2025	1 IDR = 0.002 TWD	1 TWD = 498.3285 IDR
31 mar 2025	1 IDR = 0.002 TWD	1 TWD = 501.2686 IDR

Apr 2025

Data	IDR-TWD	TWD-IDR
01 kwi 2025	1 IDR = 0.002 TWD	1 TWD = 500.5691 IDR
02 kwi 2025	1 IDR = 0.002 TWD	1 TWD = 504.2927 IDR
03 kwi 2025	1 IDR = 0.002 TWD	1 TWD = 504.6857 IDR
04 kwi 2025	1 IDR = 0.002 TWD	1 TWD = 507.3058 IDR
05 kwi 2025	1 IDR = 0.002 TWD	1 TWD = 504.7095 IDR
06 kwi 2025	1 IDR = 0.002 TWD	1 TWD = 504.7095 IDR
07 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 512.8952 IDR
08 kwi 2025	1 IDR = 0.002 TWD	1 TWD = 510.1761 IDR
09 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 513.8103 IDR
10 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 515.461 IDR
11 kwi 2025	1 IDR = 0.002 TWD	1 TWD = 512.7955 IDR
12 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 518.7956 IDR
13 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 518.1181 IDR
14 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 518.1208 IDR
15 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 518.2032 IDR
16 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 517.492 IDR
17 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 519.7924 IDR
18 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4752 IDR
19 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 518.475 IDR
20 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 518.475 IDR
21 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4756 IDR
22 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 518.3494 IDR
23 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 519.3057 IDR
24 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 518.0973 IDR
25 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 517.984 IDR
26 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 516.2355 IDR
27 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 516.2376 IDR
28 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 517.4051 IDR
29 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 518.7837 IDR
30 kwi 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4932 IDR

May 2025

Data	IDR-TWD	TWD-IDR
01 maj 2025	1 IDR = 0.0019 TWD	1 TWD = 516.6857 IDR
02 maj 2025	1 IDR = 0.0019 TWD	1 TWD = 539.9065 IDR
03 maj 2025	1 IDR = 0.0019 TWD	1 TWD = 536.0457 IDR
04 maj 2025	1 IDR = 0.0019 TWD	1 TWD = 536.0457 IDR
05 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 562.3602 IDR
06 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 545.8408 IDR
07 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1375 IDR
08 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 546.0781 IDR
09 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 547.5111 IDR
10 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9161 IDR
11 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9161 IDR
12 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 547.7709 IDR
13 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9345 IDR
14 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 545.5892 IDR
15 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 547.4352 IDR
16 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 545.6213 IDR
17 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 545.849 IDR
18 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 545.849 IDR
19 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 545.8358 IDR
20 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 544.142 IDR
21 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 543.3936 IDR
22 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 544.3048 IDR
23 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 541.0837 IDR
24 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 542.0421 IDR
25 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 542.0421 IDR
26 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 542.1886 IDR
27 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 541.9877 IDR
28 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 545.6323 IDR
29 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 546.1375 IDR
30 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 546.5774 IDR
31 maj 2025	1 IDR = 0.0018 TWD	1 TWD = 547.1364 IDR

Jun 2025

Data	IDR-TWD	TWD-IDR
01 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 547.1364 IDR
02 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 542.7143 IDR
03 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 543.7181 IDR
04 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 544.1092 IDR
05 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 543.1078 IDR
06 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 544.4659 IDR
07 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1011 IDR
08 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1011 IDR
09 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 543.8939 IDR
10 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 543.2449 IDR
11 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 544.4137 IDR
12 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 550.0944 IDR
13 cze 2025	1 IDR = 0.0018 TWD	1 TWD = 551.3105 IDR

Informacje nt. kursów wymiany IDR-TWD oraz TWD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości