currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-TWD oraz TWD-IDR – 2026

Kursy wymiany IDR-TWD oraz TWD-IDR – 2026

Kursy wymiany IDR-TWD oraz TWD-IDR

Sprawdź poniżej kurs wymiany IDR-TWD oraz TWD-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IDR = 0,0019 TWD
1 TWD = 540,0719 IDR

Jan 2026

DataIDR-TWDTWD-IDR
01 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 531.9186 IDR
02 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 532.0145 IDR
03 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 532.3726 IDR
04 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 532.3726 IDR
05 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 531.8568 IDR
06 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 532.9432 IDR
07 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 533.1893 IDR
08 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 533.7306 IDR
09 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 533.888 IDR
10 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 532.8552 IDR
11 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 532.8552 IDR
12 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 533.4197 IDR
13 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 533.5484 IDR
14 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 533.8666 IDR
15 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 534.9427 IDR
16 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 535.2396 IDR
17 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 534.7083 IDR
18 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 534.7083 IDR
19 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 538.3542 IDR
20 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 535.8328 IDR
21 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 535.0909 IDR
22 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 533.6775 IDR
23 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 533.3831 IDR
24 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 534.5554 IDR
25 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 534.5554 IDR
26 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 532.4977 IDR
27 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 532.2875 IDR
28 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 534.4434 IDR
29 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 535.3181 IDR
30 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 533.5633 IDR
31 sty 2026 1 IDR = 0.0019 TWD 1 TWD = 530.8399 IDR

Feb 2026

DataIDR-TWDTWD-IDR
01 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 530.8399 IDR
02 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 531.1275 IDR
03 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 530.8334 IDR
04 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 532.0611 IDR
05 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 532.2818 IDR
06 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 532.6748 IDR
07 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 533.5645 IDR
08 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 533.5645 IDR
09 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 532.1949 IDR
10 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 532.4069 IDR
11 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 534.9283 IDR
12 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 535.5174 IDR
13 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 535.478 IDR
14 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 536.3491 IDR
15 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 536.3491 IDR
16 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 535.8088 IDR
17 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 536.1052 IDR
18 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 536.8394 IDR
19 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 536.233 IDR
20 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 534.7611 IDR
21 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 534.6596 IDR
22 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 534.6596 IDR
23 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 535.0002 IDR
24 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 535.7797 IDR
25 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 536.9082 IDR
26 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 536.8547 IDR
27 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 535.4725 IDR
28 lut 2026 1 IDR = 0.0019 TWD 1 TWD = 535.2741 IDR

Mar 2026

DataIDR-TWDTWD-IDR
01 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 535.2741 IDR
02 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 534.6178 IDR
03 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.9733 IDR
04 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.7183 IDR
05 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.1343 IDR
06 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.8672 IDR
07 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.4116 IDR
08 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.4116 IDR
09 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.5207 IDR
10 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 530.7964 IDR
11 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 531.6088 IDR
12 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 531.1528 IDR
13 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 528.5161 IDR
14 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 526.7979 IDR
15 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 526.7979 IDR
16 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 531.0637 IDR
17 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 532.313 IDR
18 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 531.2992 IDR
19 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 530.9374 IDR
20 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 529.0629 IDR
21 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 529.2742 IDR
22 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 529.2742 IDR
23 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 529.9241 IDR
24 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 528.1076 IDR
25 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 528.3339 IDR
26 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 530.1986 IDR
27 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 531.2622 IDR
28 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 530.2267 IDR
29 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 530.2267 IDR
30 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 531.5826 IDR
31 mar 2026 1 IDR = 0.0019 TWD 1 TWD = 530.3247 IDR

Apr 2026

DataIDR-TWDTWD-IDR
01 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 529.4839 IDR
02 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 531.5752 IDR
03 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 531.6258 IDR
04 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 531.1636 IDR
05 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 531.1636 IDR
06 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 533.2895 IDR
07 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 533.8344 IDR
08 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 535.6821 IDR
09 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 537.5169 IDR
10 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 538.1014 IDR
11 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 538.3847 IDR
12 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 538.3847 IDR
13 kwi 2026 1 IDR = 0.0019 TWD 1 TWD = 538.6878 IDR
14 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 542.4977 IDR
15 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 541.8659 IDR
16 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 542.7228 IDR
17 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 544.3926 IDR
18 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 544.4774 IDR
19 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 544.4774 IDR
20 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 544.1414 IDR
21 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 544.8731 IDR
22 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 545.8099 IDR
23 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 548.1657 IDR
24 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 547.1859 IDR
25 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 547.9917 IDR
26 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 547.9917 IDR
27 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 547.5093 IDR
28 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 547.4083 IDR
29 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 549.0291 IDR
30 kwi 2026 1 IDR = 0.0018 TWD 1 TWD = 549.0742 IDR

May 2026

DataIDR-TWDTWD-IDR
01 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 547.5674 IDR
02 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 548.0437 IDR
03 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 548.0437 IDR
04 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 550.2427 IDR
05 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 551.5005 IDR
06 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 552.2993 IDR
07 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 550.6518 IDR
08 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 553.2657 IDR
09 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 554.9058 IDR
10 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 554.9058 IDR
11 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 554.608 IDR
12 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 554.9871 IDR
13 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 554.4702 IDR
14 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 556.5569 IDR
15 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 557.4559 IDR
16 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 557.4699 IDR
17 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 557.4699 IDR
18 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 559.6055 IDR
19 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 559.3668 IDR
20 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 559.7589 IDR
21 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 560.9126 IDR
22 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 562.3917 IDR
23 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 562.673 IDR
24 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 562.673 IDR
25 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 564.3124 IDR
26 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 567.3577 IDR
27 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 568.3277 IDR
28 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 567.8343 IDR
29 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 568.4302 IDR
30 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 567.148 IDR
31 maj 2026 1 IDR = 0.0018 TWD 1 TWD = 567.148 IDR

Jun 2026

DataIDR-TWDTWD-IDR
01 cze 2026 1 IDR = 0.0018 TWD 1 TWD = 569.3672 IDR
02 cze 2026 1 IDR = 0.0018 TWD 1 TWD = 569.9673 IDR

Informacje nt. kursów wymiany IDR-TWD oraz TWD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats