currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-TZS oraz TZS-IDR – 2025

Kursy wymiany IDR-TZS oraz TZS-IDR – 2025

Kursy wymiany IDR-TZS oraz TZS-IDR

Sprawdź poniżej kurs wymiany IDR-TZS oraz TZS-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IDR = 0,16 TZS
1 TZS = 6,2486 IDR

Jan 2025

DataIDR-TZSTZS-IDR
01 sty 2025 1 IDR = 0.1507 TZS 1 TZS = 6.6343 IDR
02 sty 2025 1 IDR = 0.1503 TZS 1 TZS = 6.6554 IDR
03 sty 2025 1 IDR = 0.152 TZS 1 TZS = 6.5781 IDR
04 sty 2025 1 IDR = 0.1519 TZS 1 TZS = 6.5831 IDR
05 sty 2025 1 IDR = 0.1519 TZS 1 TZS = 6.5831 IDR
06 sty 2025 1 IDR = 0.154 TZS 1 TZS = 6.4924 IDR
07 sty 2025 1 IDR = 0.1534 TZS 1 TZS = 6.5193 IDR
08 sty 2025 1 IDR = 0.1532 TZS 1 TZS = 6.5272 IDR
09 sty 2025 1 IDR = 0.1537 TZS 1 TZS = 6.5047 IDR
10 sty 2025 1 IDR = 0.1545 TZS 1 TZS = 6.4712 IDR
11 sty 2025 1 IDR = 0.1549 TZS 1 TZS = 6.4544 IDR
12 sty 2025 1 IDR = 0.1549 TZS 1 TZS = 6.4544 IDR
13 sty 2025 1 IDR = 0.1525 TZS 1 TZS = 6.5589 IDR
14 sty 2025 1 IDR = 0.1548 TZS 1 TZS = 6.4608 IDR
15 sty 2025 1 IDR = 0.1537 TZS 1 TZS = 6.5068 IDR
16 sty 2025 1 IDR = 0.154 TZS 1 TZS = 6.4929 IDR
17 sty 2025 1 IDR = 0.1543 TZS 1 TZS = 6.4819 IDR
18 sty 2025 1 IDR = 0.1544 TZS 1 TZS = 6.4748 IDR
19 sty 2025 1 IDR = 0.1544 TZS 1 TZS = 6.4748 IDR
20 sty 2025 1 IDR = 0.1544 TZS 1 TZS = 6.4752 IDR
21 sty 2025 1 IDR = 0.1545 TZS 1 TZS = 6.4718 IDR
22 sty 2025 1 IDR = 0.1546 TZS 1 TZS = 6.4678 IDR
23 sty 2025 1 IDR = 0.1549 TZS 1 TZS = 6.4553 IDR
24 sty 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3351 IDR
25 sty 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3606 IDR
26 sty 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3606 IDR
27 sty 2025 1 IDR = 0.1574 TZS 1 TZS = 6.3535 IDR
28 sty 2025 1 IDR = 0.1555 TZS 1 TZS = 6.4319 IDR
29 sty 2025 1 IDR = 0.1568 TZS 1 TZS = 6.3793 IDR
30 sty 2025 1 IDR = 0.1573 TZS 1 TZS = 6.3581 IDR
31 sty 2025 1 IDR = 0.1564 TZS 1 TZS = 6.3922 IDR

Feb 2025

DataIDR-TZSTZS-IDR
01 lut 2025 1 IDR = 0.3121 TZS 1 TZS = 3.2042 IDR
02 lut 2025 1 IDR = 0.1561 TZS 1 TZS = 6.4057 IDR
03 lut 2025 1 IDR = 0.1565 TZS 1 TZS = 6.3894 IDR
04 lut 2025 1 IDR = 0.156 TZS 1 TZS = 6.4106 IDR
05 lut 2025 1 IDR = 0.1562 TZS 1 TZS = 6.4039 IDR
06 lut 2025 1 IDR = 0.1556 TZS 1 TZS = 6.4276 IDR
07 lut 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3613 IDR
08 lut 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3312 IDR
09 lut 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3312 IDR
10 lut 2025 1 IDR = 0.1573 TZS 1 TZS = 6.3562 IDR
11 lut 2025 1 IDR = 0.1583 TZS 1 TZS = 6.3162 IDR
12 lut 2025 1 IDR = 0.1589 TZS 1 TZS = 6.2945 IDR
13 lut 2025 1 IDR = 0.1587 TZS 1 TZS = 6.3025 IDR
14 lut 2025 1 IDR = 0.1605 TZS 1 TZS = 6.2322 IDR
15 lut 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2411 IDR
16 lut 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2411 IDR
17 lut 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3633 IDR
18 lut 2025 1 IDR = 0.1595 TZS 1 TZS = 6.2708 IDR
19 lut 2025 1 IDR = 0.1573 TZS 1 TZS = 6.3583 IDR
20 lut 2025 1 IDR = 0.1587 TZS 1 TZS = 6.2999 IDR
21 lut 2025 1 IDR = 0.1584 TZS 1 TZS = 6.3143 IDR
22 lut 2025 1 IDR = 0.1586 TZS 1 TZS = 6.3042 IDR
23 lut 2025 1 IDR = 0.1586 TZS 1 TZS = 6.3042 IDR
24 lut 2025 1 IDR = 0.16 TZS 1 TZS = 6.25 IDR
25 lut 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2418 IDR
26 lut 2025 1 IDR = 0.1599 TZS 1 TZS = 6.2536 IDR
27 lut 2025 1 IDR = 0.1582 TZS 1 TZS = 6.3211 IDR
28 lut 2025 1 IDR = 0.1575 TZS 1 TZS = 6.3477 IDR

Mar 2025

DataIDR-TZSTZS-IDR
01 mar 2025 1 IDR = 0.1569 TZS 1 TZS = 6.373 IDR
02 mar 2025 1 IDR = 0.1558 TZS 1 TZS = 6.4167 IDR
03 mar 2025 1 IDR = 0.1564 TZS 1 TZS = 6.3942 IDR
04 mar 2025 1 IDR = 0.1609 TZS 1 TZS = 6.2142 IDR
05 mar 2025 1 IDR = 0.1599 TZS 1 TZS = 6.2537 IDR
06 mar 2025 1 IDR = 0.161 TZS 1 TZS = 6.211 IDR
07 mar 2025 1 IDR = 0.1621 TZS 1 TZS = 6.1707 IDR
08 mar 2025 1 IDR = 0.1616 TZS 1 TZS = 6.1893 IDR
09 mar 2025 1 IDR = 0.1625 TZS 1 TZS = 6.1552 IDR
10 mar 2025 1 IDR = 0.1598 TZS 1 TZS = 6.2597 IDR
11 mar 2025 1 IDR = 0.1611 TZS 1 TZS = 6.2066 IDR
12 mar 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2417 IDR
13 mar 2025 1 IDR = 0.1621 TZS 1 TZS = 6.168 IDR
14 mar 2025 1 IDR = 0.1617 TZS 1 TZS = 6.1837 IDR
15 mar 2025 1 IDR = 0.1625 TZS 1 TZS = 6.1529 IDR
16 mar 2025 1 IDR = 0.1609 TZS 1 TZS = 6.2136 IDR
17 mar 2025 1 IDR = 0.1617 TZS 1 TZS = 6.1852 IDR
18 mar 2025 1 IDR = 0.1625 TZS 1 TZS = 6.1554 IDR
19 mar 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2627 IDR
20 mar 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2624 IDR
21 mar 2025 1 IDR = 0.1606 TZS 1 TZS = 6.2277 IDR
22 mar 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2456 IDR
23 mar 2025 1 IDR = 0.159 TZS 1 TZS = 6.2898 IDR
24 mar 2025 1 IDR = 0.159 TZS 1 TZS = 6.2886 IDR
25 mar 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2425 IDR
26 mar 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2457 IDR
27 mar 2025 1 IDR = 0.161 TZS 1 TZS = 6.2121 IDR
28 mar 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2602 IDR
29 mar 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2415 IDR
30 mar 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3326 IDR
31 mar 2025 1 IDR = 0.1592 TZS 1 TZS = 6.2827 IDR

Apr 2025

DataIDR-TZSTZS-IDR
01 kwi 2025 1 IDR = 0.1593 TZS 1 TZS = 6.2759 IDR
02 kwi 2025 1 IDR = 0.1584 TZS 1 TZS = 6.3144 IDR
03 kwi 2025 1 IDR = 0.1583 TZS 1 TZS = 6.3164 IDR
04 kwi 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2598 IDR
05 kwi 2025 1 IDR = 0.1607 TZS 1 TZS = 6.2209 IDR
06 kwi 2025 1 IDR = 0.1607 TZS 1 TZS = 6.2209 IDR
07 kwi 2025 1 IDR = 0.1588 TZS 1 TZS = 6.2963 IDR
08 kwi 2025 1 IDR = 0.1591 TZS 1 TZS = 6.2839 IDR
09 kwi 2025 1 IDR = 0.1577 TZS 1 TZS = 6.3423 IDR
10 kwi 2025 1 IDR = 0.1575 TZS 1 TZS = 6.349 IDR
11 kwi 2025 1 IDR = 0.1587 TZS 1 TZS = 6.3012 IDR
12 kwi 2025 1 IDR = 0.1592 TZS 1 TZS = 6.2806 IDR
13 kwi 2025 1 IDR = 0.1584 TZS 1 TZS = 6.3118 IDR
14 kwi 2025 1 IDR = 0.1586 TZS 1 TZS = 6.3051 IDR
15 kwi 2025 1 IDR = 0.1599 TZS 1 TZS = 6.2533 IDR
16 kwi 2025 1 IDR = 0.1598 TZS 1 TZS = 6.2586 IDR
17 kwi 2025 1 IDR = 0.1593 TZS 1 TZS = 6.277 IDR
18 kwi 2025 1 IDR = 0.1594 TZS 1 TZS = 6.2746 IDR
19 kwi 2025 1 IDR = 0.1594 TZS 1 TZS = 6.2746 IDR
20 kwi 2025 1 IDR = 0.1594 TZS 1 TZS = 6.2746 IDR
21 kwi 2025 1 IDR = 0.1594 TZS 1 TZS = 6.2746 IDR
22 kwi 2025 1 IDR = 0.1594 TZS 1 TZS = 6.2747 IDR
23 kwi 2025 1 IDR = 0.1594 TZS 1 TZS = 6.2726 IDR
24 kwi 2025 1 IDR = 0.1597 TZS 1 TZS = 6.263 IDR
25 kwi 2025 1 IDR = 0.1595 TZS 1 TZS = 6.2708 IDR
26 kwi 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2468 IDR
27 kwi 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2468 IDR
28 kwi 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2452 IDR
29 kwi 2025 1 IDR = 0.1604 TZS 1 TZS = 6.2354 IDR
30 kwi 2025 1 IDR = 0.1623 TZS 1 TZS = 6.1629 IDR

May 2025

DataIDR-TZSTZS-IDR
01 maj 2025 1 IDR = 0.1626 TZS 1 TZS = 6.151 IDR
02 maj 2025 1 IDR = 0.164 TZS 1 TZS = 6.0959 IDR
03 maj 2025 1 IDR = 0.1639 TZS 1 TZS = 6.1003 IDR
04 maj 2025 1 IDR = 0.1639 TZS 1 TZS = 6.1003 IDR
05 maj 2025 1 IDR = 0.1641 TZS 1 TZS = 6.0927 IDR
06 maj 2025 1 IDR = 0.1638 TZS 1 TZS = 6.1048 IDR
07 maj 2025 1 IDR = 0.164 TZS 1 TZS = 6.096 IDR
08 maj 2025 1 IDR = 0.1631 TZS 1 TZS = 6.132 IDR
09 maj 2025 1 IDR = 0.1631 TZS 1 TZS = 6.1303 IDR
10 maj 2025 1 IDR = 0.163 TZS 1 TZS = 6.1355 IDR
11 maj 2025 1 IDR = 0.1629 TZS 1 TZS = 6.1401 IDR
12 maj 2025 1 IDR = 0.1617 TZS 1 TZS = 6.1831 IDR
13 maj 2025 1 IDR = 0.1613 TZS 1 TZS = 6.2006 IDR
14 maj 2025 1 IDR = 0.1631 TZS 1 TZS = 6.13 IDR
15 maj 2025 1 IDR = 0.1633 TZS 1 TZS = 6.1248 IDR
16 maj 2025 1 IDR = 0.1639 TZS 1 TZS = 6.1009 IDR
17 maj 2025 1 IDR = 0.1641 TZS 1 TZS = 6.0949 IDR
18 maj 2025 1 IDR = 0.1641 TZS 1 TZS = 6.0949 IDR
19 maj 2025 1 IDR = 0.1633 TZS 1 TZS = 6.123 IDR
20 maj 2025 1 IDR = 0.1641 TZS 1 TZS = 6.094 IDR
21 maj 2025 1 IDR = 0.1654 TZS 1 TZS = 6.0468 IDR
22 maj 2025 1 IDR = 0.1651 TZS 1 TZS = 6.056 IDR
23 maj 2025 1 IDR = 0.1662 TZS 1 TZS = 6.0152 IDR
24 maj 2025 1 IDR = 0.1658 TZS 1 TZS = 6.0328 IDR
25 maj 2025 1 IDR = 0.1658 TZS 1 TZS = 6.0328 IDR
26 maj 2025 1 IDR = 0.1659 TZS 1 TZS = 6.0294 IDR
27 maj 2025 1 IDR = 0.1657 TZS 1 TZS = 6.0363 IDR
28 maj 2025 1 IDR = 0.1653 TZS 1 TZS = 6.0488 IDR
29 maj 2025 1 IDR = 0.1651 TZS 1 TZS = 6.0585 IDR
30 maj 2025 1 IDR = 0.1648 TZS 1 TZS = 6.0665 IDR
31 maj 2025 1 IDR = 0.1646 TZS 1 TZS = 6.0737 IDR

Jun 2025

DataIDR-TZSTZS-IDR
01 cze 2025 1 IDR = 0.1645 TZS 1 TZS = 6.0799 IDR
02 cze 2025 1 IDR = 0.1655 TZS 1 TZS = 6.0417 IDR
03 cze 2025 1 IDR = 0.1648 TZS 1 TZS = 6.0675 IDR
04 cze 2025 1 IDR = 0.1643 TZS 1 TZS = 6.0858 IDR
05 cze 2025 1 IDR = 0.1651 TZS 1 TZS = 6.0562 IDR
06 cze 2025 1 IDR = 0.1613 TZS 1 TZS = 6.1996 IDR
07 cze 2025 1 IDR = 0.1631 TZS 1 TZS = 6.1294 IDR
08 cze 2025 1 IDR = 0.1631 TZS 1 TZS = 6.1294 IDR
09 cze 2025 1 IDR = 0.1615 TZS 1 TZS = 6.1937 IDR
10 cze 2025 1 IDR = 0.1608 TZS 1 TZS = 6.2197 IDR
11 cze 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2441 IDR
12 cze 2025 1 IDR = 0.1613 TZS 1 TZS = 6.1994 IDR
13 cze 2025 1 IDR = 0.1587 TZS 1 TZS = 6.2993 IDR

Informacje nt. kursów wymiany IDR-TZS oraz TZS-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats