currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-TZS oraz TZS-IDR – 2026

Kursy wymiany IDR-TZS oraz TZS-IDR – 2026

Kursy wymiany IDR-TZS oraz TZS-IDR

Sprawdź poniżej kurs wymiany IDR-TZS oraz TZS-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IDR = 0,151 TZS
1 TZS = 6,623 IDR

Jan 2026

DataIDR-TZSTZS-IDR
01 sty 2026 1 IDR = 0.148 TZS 1 TZS = 6.7578 IDR
02 sty 2026 1 IDR = 0.1478 TZS 1 TZS = 6.7678 IDR
03 sty 2026 1 IDR = 0.1484 TZS 1 TZS = 6.7399 IDR
04 sty 2026 1 IDR = 0.1484 TZS 1 TZS = 6.7399 IDR
05 sty 2026 1 IDR = 0.1483 TZS 1 TZS = 6.7441 IDR
06 sty 2026 1 IDR = 0.1478 TZS 1 TZS = 6.7642 IDR
07 sty 2026 1 IDR = 0.1479 TZS 1 TZS = 6.7599 IDR
08 sty 2026 1 IDR = 0.1479 TZS 1 TZS = 6.7631 IDR
09 sty 2026 1 IDR = 0.1485 TZS 1 TZS = 6.7337 IDR
10 sty 2026 1 IDR = 0.1483 TZS 1 TZS = 6.7438 IDR
11 sty 2026 1 IDR = 0.1484 TZS 1 TZS = 6.738 IDR
12 sty 2026 1 IDR = 0.1481 TZS 1 TZS = 6.7542 IDR
13 sty 2026 1 IDR = 0.1485 TZS 1 TZS = 6.7323 IDR
14 sty 2026 1 IDR = 0.1483 TZS 1 TZS = 6.7424 IDR
15 sty 2026 1 IDR = 0.1489 TZS 1 TZS = 6.715 IDR
16 sty 2026 1 IDR = 0.149 TZS 1 TZS = 6.7119 IDR
17 sty 2026 1 IDR = 0.1492 TZS 1 TZS = 6.7017 IDR
18 sty 2026 1 IDR = 0.1492 TZS 1 TZS = 6.7017 IDR
19 sty 2026 1 IDR = 0.1487 TZS 1 TZS = 6.7227 IDR
20 sty 2026 1 IDR = 0.1499 TZS 1 TZS = 6.6709 IDR
21 sty 2026 1 IDR = 0.1499 TZS 1 TZS = 6.671 IDR
22 sty 2026 1 IDR = 0.1502 TZS 1 TZS = 6.6572 IDR
23 sty 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5814 IDR
24 sty 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6045 IDR
25 sty 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6045 IDR
26 sty 2026 1 IDR = 0.1526 TZS 1 TZS = 6.5512 IDR
27 sty 2026 1 IDR = 0.1527 TZS 1 TZS = 6.5493 IDR
28 sty 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6039 IDR
29 sty 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6042 IDR
30 sty 2026 1 IDR = 0.1534 TZS 1 TZS = 6.5207 IDR
31 sty 2026 1 IDR = 0.1535 TZS 1 TZS = 6.514 IDR

Feb 2026

DataIDR-TZSTZS-IDR
01 lut 2026 1 IDR = 0.1547 TZS 1 TZS = 6.4624 IDR
02 lut 2026 1 IDR = 0.1542 TZS 1 TZS = 6.4863 IDR
03 lut 2026 1 IDR = 0.1543 TZS 1 TZS = 6.482 IDR
04 lut 2026 1 IDR = 0.1536 TZS 1 TZS = 6.5093 IDR
05 lut 2026 1 IDR = 0.1527 TZS 1 TZS = 6.5484 IDR
06 lut 2026 1 IDR = 0.1526 TZS 1 TZS = 6.5548 IDR
07 lut 2026 1 IDR = 0.1529 TZS 1 TZS = 6.5396 IDR
08 lut 2026 1 IDR = 0.1529 TZS 1 TZS = 6.5396 IDR
09 lut 2026 1 IDR = 0.1535 TZS 1 TZS = 6.5158 IDR
10 lut 2026 1 IDR = 0.154 TZS 1 TZS = 6.4924 IDR
11 lut 2026 1 IDR = 0.1542 TZS 1 TZS = 6.4842 IDR
12 lut 2026 1 IDR = 0.1546 TZS 1 TZS = 6.4672 IDR
13 lut 2026 1 IDR = 0.1551 TZS 1 TZS = 6.4479 IDR
14 lut 2026 1 IDR = 0.1549 TZS 1 TZS = 6.4561 IDR
15 lut 2026 1 IDR = 0.1549 TZS 1 TZS = 6.4561 IDR
16 lut 2026 1 IDR = 0.1551 TZS 1 TZS = 6.4455 IDR
17 lut 2026 1 IDR = 0.1539 TZS 1 TZS = 6.497 IDR
18 lut 2026 1 IDR = 0.153 TZS 1 TZS = 6.5348 IDR
19 lut 2026 1 IDR = 0.1529 TZS 1 TZS = 6.5396 IDR
20 lut 2026 1 IDR = 0.1525 TZS 1 TZS = 6.556 IDR
21 lut 2026 1 IDR = 0.1525 TZS 1 TZS = 6.557 IDR
22 lut 2026 1 IDR = 0.1525 TZS 1 TZS = 6.557 IDR
23 lut 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5623 IDR
24 lut 2026 1 IDR = 0.1523 TZS 1 TZS = 6.5657 IDR
25 lut 2026 1 IDR = 0.1523 TZS 1 TZS = 6.5646 IDR
26 lut 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5606 IDR
27 lut 2026 1 IDR = 0.1518 TZS 1 TZS = 6.5872 IDR
28 lut 2026 1 IDR = 0.1512 TZS 1 TZS = 6.6128 IDR

Mar 2026

DataIDR-TZSTZS-IDR
01 mar 2026 1 IDR = 0.1512 TZS 1 TZS = 6.6128 IDR
02 mar 2026 1 IDR = 0.1513 TZS 1 TZS = 6.6074 IDR
03 mar 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6066 IDR
04 mar 2026 1 IDR = 0.152 TZS 1 TZS = 6.58 IDR
05 mar 2026 1 IDR = 0.1515 TZS 1 TZS = 6.6003 IDR
06 mar 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5822 IDR
07 mar 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5985 IDR
08 mar 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5985 IDR
09 mar 2026 1 IDR = 0.1522 TZS 1 TZS = 6.5705 IDR
10 mar 2026 1 IDR = 0.1538 TZS 1 TZS = 6.5015 IDR
11 mar 2026 1 IDR = 0.1535 TZS 1 TZS = 6.5145 IDR
12 mar 2026 1 IDR = 0.1542 TZS 1 TZS = 6.4871 IDR
13 mar 2026 1 IDR = 0.1542 TZS 1 TZS = 6.4862 IDR
14 mar 2026 1 IDR = 0.1536 TZS 1 TZS = 6.5112 IDR
15 mar 2026 1 IDR = 0.1536 TZS 1 TZS = 6.5112 IDR
16 mar 2026 1 IDR = 0.1535 TZS 1 TZS = 6.5152 IDR
17 mar 2026 1 IDR = 0.1539 TZS 1 TZS = 6.498 IDR
18 mar 2026 1 IDR = 0.1535 TZS 1 TZS = 6.5129 IDR
19 mar 2026 1 IDR = 0.1532 TZS 1 TZS = 6.5293 IDR
20 mar 2026 1 IDR = 0.1526 TZS 1 TZS = 6.5549 IDR
21 mar 2026 1 IDR = 0.1531 TZS 1 TZS = 6.5329 IDR
22 mar 2026 1 IDR = 0.1531 TZS 1 TZS = 6.5329 IDR
23 mar 2026 1 IDR = 0.1523 TZS 1 TZS = 6.5663 IDR
24 mar 2026 1 IDR = 0.1522 TZS 1 TZS = 6.5724 IDR
25 mar 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5625 IDR
26 mar 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5834 IDR
27 mar 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5844 IDR
28 mar 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5946 IDR
29 mar 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6072 IDR
30 mar 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6035 IDR
31 mar 2026 1 IDR = 0.1524 TZS 1 TZS = 6.56 IDR

Apr 2026

DataIDR-TZSTZS-IDR
01 kwi 2026 1 IDR = 0.1533 TZS 1 TZS = 6.5225 IDR
02 kwi 2026 1 IDR = 0.1532 TZS 1 TZS = 6.5274 IDR
03 kwi 2026 1 IDR = 0.1531 TZS 1 TZS = 6.5319 IDR
04 kwi 2026 1 IDR = 0.153 TZS 1 TZS = 6.5364 IDR
05 kwi 2026 1 IDR = 0.153 TZS 1 TZS = 6.5364 IDR
06 kwi 2026 1 IDR = 0.1527 TZS 1 TZS = 6.5481 IDR
07 kwi 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5631 IDR
08 kwi 2026 1 IDR = 0.153 TZS 1 TZS = 6.5377 IDR
09 kwi 2026 1 IDR = 0.1518 TZS 1 TZS = 6.5886 IDR
10 kwi 2026 1 IDR = 0.1518 TZS 1 TZS = 6.588 IDR
11 kwi 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5954 IDR
12 kwi 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5954 IDR
13 kwi 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6039 IDR
14 kwi 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5848 IDR
15 kwi 2026 1 IDR = 0.1513 TZS 1 TZS = 6.6094 IDR
16 kwi 2026 1 IDR = 0.1526 TZS 1 TZS = 6.5545 IDR
17 kwi 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5956 IDR
18 kwi 2026 1 IDR = 0.1517 TZS 1 TZS = 6.5939 IDR
19 kwi 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6053 IDR
20 kwi 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5831 IDR
21 kwi 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5628 IDR
22 kwi 2026 1 IDR = 0.1512 TZS 1 TZS = 6.6145 IDR
23 kwi 2026 1 IDR = 0.1503 TZS 1 TZS = 6.6523 IDR
24 kwi 2026 1 IDR = 0.1512 TZS 1 TZS = 6.6152 IDR
25 kwi 2026 1 IDR = 0.1506 TZS 1 TZS = 6.6401 IDR
26 kwi 2026 1 IDR = 0.1506 TZS 1 TZS = 6.6401 IDR
27 kwi 2026 1 IDR = 0.1513 TZS 1 TZS = 6.6114 IDR
28 kwi 2026 1 IDR = 0.1507 TZS 1 TZS = 6.634 IDR
29 kwi 2026 1 IDR = 0.1499 TZS 1 TZS = 6.6711 IDR
30 kwi 2026 1 IDR = 0.1502 TZS 1 TZS = 6.6591 IDR

May 2026

DataIDR-TZSTZS-IDR
01 maj 2026 1 IDR = 0.1502 TZS 1 TZS = 6.6556 IDR
02 maj 2026 1 IDR = 0.1503 TZS 1 TZS = 6.6543 IDR
03 maj 2026 1 IDR = 0.1503 TZS 1 TZS = 6.6543 IDR
04 maj 2026 1 IDR = 0.1492 TZS 1 TZS = 6.7029 IDR
05 maj 2026 1 IDR = 0.149 TZS 1 TZS = 6.7107 IDR
06 maj 2026 1 IDR = 0.1495 TZS 1 TZS = 6.6892 IDR
07 maj 2026 1 IDR = 0.15 TZS 1 TZS = 6.6686 IDR
08 maj 2026 1 IDR = 0.15 TZS 1 TZS = 6.6687 IDR
09 maj 2026 1 IDR = 0.1495 TZS 1 TZS = 6.6885 IDR
10 maj 2026 1 IDR = 0.1495 TZS 1 TZS = 6.6885 IDR
11 maj 2026 1 IDR = 0.149 TZS 1 TZS = 6.7093 IDR
12 maj 2026 1 IDR = 0.149 TZS 1 TZS = 6.7102 IDR
13 maj 2026 1 IDR = 0.1488 TZS 1 TZS = 6.7206 IDR
14 maj 2026 1 IDR = 0.1482 TZS 1 TZS = 6.7459 IDR
15 maj 2026 1 IDR = 0.1478 TZS 1 TZS = 6.7657 IDR
16 maj 2026 1 IDR = 0.1486 TZS 1 TZS = 6.7312 IDR
17 maj 2026 1 IDR = 0.1486 TZS 1 TZS = 6.7312 IDR
18 maj 2026 1 IDR = 0.1473 TZS 1 TZS = 6.7907 IDR
19 maj 2026 1 IDR = 0.1469 TZS 1 TZS = 6.8081 IDR
20 maj 2026 1 IDR = 0.1472 TZS 1 TZS = 6.7942 IDR
21 maj 2026 1 IDR = 0.1469 TZS 1 TZS = 6.8081 IDR
22 maj 2026 1 IDR = 0.1477 TZS 1 TZS = 6.7687 IDR
23 maj 2026 1 IDR = 0.1476 TZS 1 TZS = 6.7745 IDR
24 maj 2026 1 IDR = 0.1476 TZS 1 TZS = 6.7745 IDR
25 maj 2026 1 IDR = 0.147 TZS 1 TZS = 6.801 IDR
26 maj 2026 1 IDR = 0.1466 TZS 1 TZS = 6.8227 IDR
27 maj 2026 1 IDR = 0.1468 TZS 1 TZS = 6.8115 IDR
28 maj 2026 1 IDR = 0.1476 TZS 1 TZS = 6.7735 IDR
29 maj 2026 1 IDR = 0.1475 TZS 1 TZS = 6.781 IDR
30 maj 2026 1 IDR = 0.1475 TZS 1 TZS = 6.7781 IDR
31 maj 2026 1 IDR = 0.1475 TZS 1 TZS = 6.7781 IDR

Jun 2026

DataIDR-TZSTZS-IDR
01 cze 2026 1 IDR = 0.1464 TZS 1 TZS = 6.829 IDR
02 cze 2026 1 IDR = 0.1461 TZS 1 TZS = 6.8439 IDR

Informacje nt. kursów wymiany IDR-TZS oraz TZS-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats