> Kursy wymiany IDR-UZS oraz UZS-IDR – 2025

Kursy wymiany IDR-UZS oraz UZS-IDR – 2025

Kursy wymiany IDR-UZS oraz UZS-IDR

Sprawdź poniżej kurs wymiany IDR-UZS oraz UZS-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,7885 UZS

1 UZS = 1,2682 IDR

1 rok 2 lata 3 lata

IDR na UZSUZS na IDR

Jan 2025

Data	IDR-UZS	UZS-IDR
01 sty 2025	1 IDR = 0.7951 UZS	1 UZS = 1.2578 IDR
02 sty 2025	1 IDR = 0.7964 UZS	1 UZS = 1.2557 IDR
03 sty 2025	1 IDR = 0.7961 UZS	1 UZS = 1.2561 IDR
04 sty 2025	1 IDR = 0.7953 UZS	1 UZS = 1.2573 IDR
05 sty 2025	1 IDR = 0.7953 UZS	1 UZS = 1.2573 IDR
06 sty 2025	1 IDR = 0.8015 UZS	1 UZS = 1.2477 IDR
07 sty 2025	1 IDR = 0.8017 UZS	1 UZS = 1.2474 IDR
08 sty 2025	1 IDR = 0.7985 UZS	1 UZS = 1.2524 IDR
09 sty 2025	1 IDR = 0.7989 UZS	1 UZS = 1.2518 IDR
10 sty 2025	1 IDR = 0.7997 UZS	1 UZS = 1.2504 IDR
11 sty 2025	1 IDR = 0.7976 UZS	1 UZS = 1.2538 IDR
12 sty 2025	1 IDR = 0.7976 UZS	1 UZS = 1.2538 IDR
13 sty 2025	1 IDR = 0.7946 UZS	1 UZS = 1.2585 IDR
14 sty 2025	1 IDR = 0.796 UZS	1 UZS = 1.2562 IDR
15 sty 2025	1 IDR = 0.7919 UZS	1 UZS = 1.2627 IDR
16 sty 2025	1 IDR = 0.7907 UZS	1 UZS = 1.2647 IDR
17 sty 2025	1 IDR = 0.791 UZS	1 UZS = 1.2643 IDR
18 sty 2025	1 IDR = 0.7916 UZS	1 UZS = 1.2633 IDR
19 sty 2025	1 IDR = 0.7916 UZS	1 UZS = 1.2633 IDR
20 sty 2025	1 IDR = 0.7934 UZS	1 UZS = 1.2604 IDR
21 sty 2025	1 IDR = 0.7948 UZS	1 UZS = 1.2583 IDR
22 sty 2025	1 IDR = 0.7963 UZS	1 UZS = 1.2558 IDR
23 sty 2025	1 IDR = 0.7996 UZS	1 UZS = 1.2506 IDR
24 sty 2025	1 IDR = 0.804 UZS	1 UZS = 1.2438 IDR
25 sty 2025	1 IDR = 0.8005 UZS	1 UZS = 1.2492 IDR
26 sty 2025	1 IDR = 0.8005 UZS	1 UZS = 1.2492 IDR
27 sty 2025	1 IDR = 0.8017 UZS	1 UZS = 1.2473 IDR
28 sty 2025	1 IDR = 0.7997 UZS	1 UZS = 1.2505 IDR
29 sty 2025	1 IDR = 0.799 UZS	1 UZS = 1.2515 IDR
30 sty 2025	1 IDR = 0.7977 UZS	1 UZS = 1.2536 IDR
31 sty 2025	1 IDR = 0.7957 UZS	1 UZS = 1.2567 IDR

Feb 2025

Data	IDR-UZS	UZS-IDR
01 lut 2025	1 IDR = 1.5875 UZS	1 UZS = 0.6299 IDR
02 lut 2025	1 IDR = 0.7944 UZS	1 UZS = 1.2589 IDR
03 lut 2025	1 IDR = 0.7904 UZS	1 UZS = 1.2651 IDR
04 lut 2025	1 IDR = 0.7956 UZS	1 UZS = 1.2569 IDR
05 lut 2025	1 IDR = 0.7963 UZS	1 UZS = 1.2559 IDR
06 lut 2025	1 IDR = 0.7935 UZS	1 UZS = 1.2603 IDR
07 lut 2025	1 IDR = 0.7955 UZS	1 UZS = 1.2571 IDR
08 lut 2025	1 IDR = 0.7963 UZS	1 UZS = 1.2558 IDR
09 lut 2025	1 IDR = 0.7963 UZS	1 UZS = 1.2558 IDR
10 lut 2025	1 IDR = 0.7935 UZS	1 UZS = 1.2602 IDR
11 lut 2025	1 IDR = 0.7933 UZS	1 UZS = 1.2606 IDR
12 lut 2025	1 IDR = 0.7938 UZS	1 UZS = 1.2597 IDR
13 lut 2025	1 IDR = 0.7908 UZS	1 UZS = 1.2646 IDR
14 lut 2025	1 IDR = 0.8022 UZS	1 UZS = 1.2466 IDR
15 lut 2025	1 IDR = 0.8007 UZS	1 UZS = 1.2489 IDR
16 lut 2025	1 IDR = 0.8007 UZS	1 UZS = 1.2489 IDR
17 lut 2025	1 IDR = 0.8001 UZS	1 UZS = 1.2499 IDR
18 lut 2025	1 IDR = 0.795 UZS	1 UZS = 1.2579 IDR
19 lut 2025	1 IDR = 0.7906 UZS	1 UZS = 1.2648 IDR
20 lut 2025	1 IDR = 0.7933 UZS	1 UZS = 1.2606 IDR
21 lut 2025	1 IDR = 0.7917 UZS	1 UZS = 1.2631 IDR
22 lut 2025	1 IDR = 0.7926 UZS	1 UZS = 1.2617 IDR
23 lut 2025	1 IDR = 0.7926 UZS	1 UZS = 1.2617 IDR
24 lut 2025	1 IDR = 0.7921 UZS	1 UZS = 1.2625 IDR
25 lut 2025	1 IDR = 0.789 UZS	1 UZS = 1.2675 IDR
26 lut 2025	1 IDR = 0.7902 UZS	1 UZS = 1.2655 IDR
27 lut 2025	1 IDR = 0.7825 UZS	1 UZS = 1.2779 IDR
28 lut 2025	1 IDR = 0.7804 UZS	1 UZS = 1.2814 IDR

Mar 2025

Data	IDR-UZS	UZS-IDR
01 mar 2025	1 IDR = 0.8106 UZS	1 UZS = 1.2337 IDR
02 mar 2025	1 IDR = 0.7774 UZS	1 UZS = 1.2864 IDR
03 mar 2025	1 IDR = 0.778 UZS	1 UZS = 1.2853 IDR
04 mar 2025	1 IDR = 0.7865 UZS	1 UZS = 1.2714 IDR
05 mar 2025	1 IDR = 0.7877 UZS	1 UZS = 1.2695 IDR
06 mar 2025	1 IDR = 0.7894 UZS	1 UZS = 1.2668 IDR
07 mar 2025	1 IDR = 0.7949 UZS	1 UZS = 1.258 IDR
08 mar 2025	1 IDR = 0.7929 UZS	1 UZS = 1.2611 IDR
09 mar 2025	1 IDR = 0.7935 UZS	1 UZS = 1.2602 IDR
10 mar 2025	1 IDR = 0.7927 UZS	1 UZS = 1.2615 IDR
11 mar 2025	1 IDR = 0.7916 UZS	1 UZS = 1.2632 IDR
12 mar 2025	1 IDR = 0.7853 UZS	1 UZS = 1.2733 IDR
13 mar 2025	1 IDR = 0.7885 UZS	1 UZS = 1.2683 IDR
14 mar 2025	1 IDR = 0.7898 UZS	1 UZS = 1.2661 IDR
15 mar 2025	1 IDR = 0.7915 UZS	1 UZS = 1.2635 IDR
16 mar 2025	1 IDR = 0.7918 UZS	1 UZS = 1.2629 IDR
17 mar 2025	1 IDR = 0.7904 UZS	1 UZS = 1.2651 IDR
18 mar 2025	1 IDR = 0.7917 UZS	1 UZS = 1.2631 IDR
19 mar 2025	1 IDR = 0.782 UZS	1 UZS = 1.2788 IDR
20 mar 2025	1 IDR = 0.7835 UZS	1 UZS = 1.2763 IDR
21 mar 2025	1 IDR = 0.7849 UZS	1 UZS = 1.274 IDR
22 mar 2025	1 IDR = 0.7811 UZS	1 UZS = 1.2802 IDR
23 mar 2025	1 IDR = 0.785 UZS	1 UZS = 1.2738 IDR
24 mar 2025	1 IDR = 0.7836 UZS	1 UZS = 1.2762 IDR
25 mar 2025	1 IDR = 0.783 UZS	1 UZS = 1.2772 IDR
26 mar 2025	1 IDR = 0.7775 UZS	1 UZS = 1.2862 IDR
27 mar 2025	1 IDR = 0.7781 UZS	1 UZS = 1.2851 IDR
28 mar 2025	1 IDR = 0.7783 UZS	1 UZS = 1.2848 IDR
29 mar 2025	1 IDR = 0.7797 UZS	1 UZS = 1.2826 IDR
30 mar 2025	1 IDR = 0.7797 UZS	1 UZS = 1.2826 IDR
31 mar 2025	1 IDR = 0.777 UZS	1 UZS = 1.287 IDR

Apr 2025

Data	IDR-UZS	UZS-IDR
01 kwi 2025	1 IDR = 0.7747 UZS	1 UZS = 1.2908 IDR
02 kwi 2025	1 IDR = 0.7729 UZS	1 UZS = 1.2938 IDR
03 kwi 2025	1 IDR = 0.7742 UZS	1 UZS = 1.2917 IDR
04 kwi 2025	1 IDR = 0.7699 UZS	1 UZS = 1.2989 IDR
05 kwi 2025	1 IDR = 0.7764 UZS	1 UZS = 1.288 IDR
06 kwi 2025	1 IDR = 0.7764 UZS	1 UZS = 1.288 IDR
07 kwi 2025	1 IDR = 0.7643 UZS	1 UZS = 1.3084 IDR
08 kwi 2025	1 IDR = 0.7712 UZS	1 UZS = 1.2967 IDR
09 kwi 2025	1 IDR = 0.7659 UZS	1 UZS = 1.3057 IDR
10 kwi 2025	1 IDR = 0.7627 UZS	1 UZS = 1.3111 IDR
11 kwi 2025	1 IDR = 0.771 UZS	1 UZS = 1.297 IDR
12 kwi 2025	1 IDR = 0.7704 UZS	1 UZS = 1.2979 IDR
13 kwi 2025	1 IDR = 0.7725 UZS	1 UZS = 1.2945 IDR
14 kwi 2025	1 IDR = 0.7724 UZS	1 UZS = 1.2946 IDR
15 kwi 2025	1 IDR = 0.7717 UZS	1 UZS = 1.2959 IDR
16 kwi 2025	1 IDR = 0.771 UZS	1 UZS = 1.297 IDR
17 kwi 2025	1 IDR = 0.7698 UZS	1 UZS = 1.299 IDR
18 kwi 2025	1 IDR = 0.7701 UZS	1 UZS = 1.2985 IDR
19 kwi 2025	1 IDR = 0.7701 UZS	1 UZS = 1.2985 IDR
20 kwi 2025	1 IDR = 0.7701 UZS	1 UZS = 1.2985 IDR
21 kwi 2025	1 IDR = 0.7701 UZS	1 UZS = 1.2985 IDR
22 kwi 2025	1 IDR = 0.7662 UZS	1 UZS = 1.3051 IDR
23 kwi 2025	1 IDR = 0.7632 UZS	1 UZS = 1.3103 IDR
24 kwi 2025	1 IDR = 0.7639 UZS	1 UZS = 1.309 IDR
25 kwi 2025	1 IDR = 0.767 UZS	1 UZS = 1.3038 IDR
26 kwi 2025	1 IDR = 0.7706 UZS	1 UZS = 1.2976 IDR
27 kwi 2025	1 IDR = 0.7706 UZS	1 UZS = 1.2976 IDR
28 kwi 2025	1 IDR = 0.7709 UZS	1 UZS = 1.2972 IDR
29 kwi 2025	1 IDR = 0.7724 UZS	1 UZS = 1.2946 IDR
30 kwi 2025	1 IDR = 0.7785 UZS	1 UZS = 1.2845 IDR

May 2025

Data	IDR-UZS	UZS-IDR
01 maj 2025	1 IDR = 0.7827 UZS	1 UZS = 1.2776 IDR
02 maj 2025	1 IDR = 0.7852 UZS	1 UZS = 1.2735 IDR
03 maj 2025	1 IDR = 0.7852 UZS	1 UZS = 1.2735 IDR
04 maj 2025	1 IDR = 0.7852 UZS	1 UZS = 1.2735 IDR
05 maj 2025	1 IDR = 0.7851 UZS	1 UZS = 1.2737 IDR
06 maj 2025	1 IDR = 0.7874 UZS	1 UZS = 1.2699 IDR
07 maj 2025	1 IDR = 0.7832 UZS	1 UZS = 1.2768 IDR
08 maj 2025	1 IDR = 0.7818 UZS	1 UZS = 1.2791 IDR
09 maj 2025	1 IDR = 0.7786 UZS	1 UZS = 1.2844 IDR
10 maj 2025	1 IDR = 0.7785 UZS	1 UZS = 1.2845 IDR
11 maj 2025	1 IDR = 0.7785 UZS	1 UZS = 1.2845 IDR
12 maj 2025	1 IDR = 0.7717 UZS	1 UZS = 1.2959 IDR
13 maj 2025	1 IDR = 0.7735 UZS	1 UZS = 1.2928 IDR
14 maj 2025	1 IDR = 0.7833 UZS	1 UZS = 1.2766 IDR
15 maj 2025	1 IDR = 0.786 UZS	1 UZS = 1.2723 IDR
16 maj 2025	1 IDR = 0.7875 UZS	1 UZS = 1.2699 IDR
17 maj 2025	1 IDR = 0.7886 UZS	1 UZS = 1.2681 IDR
18 maj 2025	1 IDR = 0.7886 UZS	1 UZS = 1.2681 IDR
19 maj 2025	1 IDR = 0.7851 UZS	1 UZS = 1.2738 IDR
20 maj 2025	1 IDR = 0.7825 UZS	1 UZS = 1.2779 IDR
21 maj 2025	1 IDR = 0.7885 UZS	1 UZS = 1.2682 IDR
22 maj 2025	1 IDR = 0.7911 UZS	1 UZS = 1.2641 IDR
23 maj 2025	1 IDR = 0.7955 UZS	1 UZS = 1.257 IDR
24 maj 2025	1 IDR = 0.793 UZS	1 UZS = 1.2611 IDR
25 maj 2025	1 IDR = 0.793 UZS	1 UZS = 1.2611 IDR
26 maj 2025	1 IDR = 0.7949 UZS	1 UZS = 1.2581 IDR
27 maj 2025	1 IDR = 0.7946 UZS	1 UZS = 1.2585 IDR
28 maj 2025	1 IDR = 0.79 UZS	1 UZS = 1.2657 IDR
29 maj 2025	1 IDR = 0.7876 UZS	1 UZS = 1.2696 IDR
30 maj 2025	1 IDR = 0.7817 UZS	1 UZS = 1.2793 IDR
31 maj 2025	1 IDR = 0.7796 UZS	1 UZS = 1.2827 IDR

Jun 2025

Data	IDR-UZS	UZS-IDR
01 cze 2025	1 IDR = 0.7796 UZS	1 UZS = 1.2827 IDR
02 cze 2025	1 IDR = 0.7852 UZS	1 UZS = 1.2736 IDR
03 cze 2025	1 IDR = 0.7869 UZS	1 UZS = 1.2709 IDR
04 cze 2025	1 IDR = 0.7878 UZS	1 UZS = 1.2694 IDR
05 cze 2025	1 IDR = 0.7897 UZS	1 UZS = 1.2663 IDR
06 cze 2025	1 IDR = 0.7837 UZS	1 UZS = 1.276 IDR
07 cze 2025	1 IDR = 0.7844 UZS	1 UZS = 1.2748 IDR
08 cze 2025	1 IDR = 0.7844 UZS	1 UZS = 1.2748 IDR
09 cze 2025	1 IDR = 0.7844 UZS	1 UZS = 1.2749 IDR
10 cze 2025	1 IDR = 0.7812 UZS	1 UZS = 1.2801 IDR
11 cze 2025	1 IDR = 0.7794 UZS	1 UZS = 1.283 IDR
12 cze 2025	1 IDR = 0.7799 UZS	1 UZS = 1.2822 IDR
13 cze 2025	1 IDR = 0.7794 UZS	1 UZS = 1.283 IDR

Informacje nt. kursów wymiany IDR-UZS oraz UZS-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości