> Kursy wymiany IDR-VUV oraz VUV-IDR – 2025

Kursy wymiany IDR-VUV oraz VUV-IDR – 2025

Kursy wymiany IDR-VUV oraz VUV-IDR

Sprawdź poniżej kurs wymiany IDR-VUV oraz VUV-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0074 VUV

1 VUV = 135,2156 IDR

1 rok 2 lata 3 lata

IDR na VUVVUV na IDR

Jan 2025

Data	IDR-VUV	VUV-IDR
01 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.628 IDR
02 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5038 IDR
03 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5796 IDR
04 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.4566 IDR
05 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.4566 IDR
06 sty 2025	1 IDR = 0.0074 VUV	1 VUV = 136.019 IDR
07 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.1083 IDR
08 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.8984 IDR
09 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.425 IDR
10 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.4562 IDR
11 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 137.44 IDR
12 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 137.44 IDR
13 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 137.5625 IDR
14 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4084 IDR
15 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 137.8392 IDR
16 sty 2025	1 IDR = 0.0072 VUV	1 VUV = 138.0919 IDR
17 sty 2025	1 IDR = 0.0072 VUV	1 VUV = 138.1307 IDR
18 sty 2025	1 IDR = 0.0072 VUV	1 VUV = 137.9748 IDR
19 sty 2025	1 IDR = 0.0072 VUV	1 VUV = 137.9748 IDR
20 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 137.8489 IDR
21 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6118 IDR
22 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.6048 IDR
23 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.8028 IDR
24 sty 2025	1 IDR = 0.0074 VUV	1 VUV = 135.9091 IDR
25 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.2043 IDR
26 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.2043 IDR
27 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.198 IDR
28 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.6592 IDR
29 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.796 IDR
30 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7413 IDR
31 sty 2025	1 IDR = 0.0073 VUV	1 VUV = 137.2955 IDR

Feb 2025

Data	IDR-VUV	VUV-IDR
01 lut 2025	1 IDR = 0.0145 VUV	1 VUV = 68.8217 IDR
02 lut 2025	1 IDR = 0.0073 VUV	1 VUV = 137.7609 IDR
03 lut 2025	1 IDR = 0.0072 VUV	1 VUV = 138.3147 IDR
04 lut 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4627 IDR
05 lut 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4134 IDR
06 lut 2025	1 IDR = 0.0073 VUV	1 VUV = 137.7205 IDR
07 lut 2025	1 IDR = 0.0073 VUV	1 VUV = 137.2917 IDR
08 lut 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6767 IDR
09 lut 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6767 IDR
10 lut 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6577 IDR
11 lut 2025	1 IDR = 0.0073 VUV	1 VUV = 137.7874 IDR
12 lut 2025	1 IDR = 0.0073 VUV	1 VUV = 137.8489 IDR
13 lut 2025	1 IDR = 0.0075 VUV	1 VUV = 132.5091 IDR
14 lut 2025	1 IDR = 0.0076 VUV	1 VUV = 131.0304 IDR
15 lut 2025	1 IDR = 0.0076 VUV	1 VUV = 130.838 IDR
16 lut 2025	1 IDR = 0.0076 VUV	1 VUV = 130.838 IDR
17 lut 2025	1 IDR = 0.0076 VUV	1 VUV = 131.2144 IDR
18 lut 2025	1 IDR = 0.0076 VUV	1 VUV = 132.4208 IDR
19 lut 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6754 IDR
20 lut 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6166 IDR
21 lut 2025	1 IDR = 0.0076 VUV	1 VUV = 132.112 IDR
22 lut 2025	1 IDR = 0.0076 VUV	1 VUV = 132.1706 IDR
23 lut 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6477 IDR
24 lut 2025	1 IDR = 0.0075 VUV	1 VUV = 132.4794 IDR
25 lut 2025	1 IDR = 0.0075 VUV	1 VUV = 133.9186 IDR
26 lut 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6884 IDR
27 lut 2025	1 IDR = 0.0075 VUV	1 VUV = 133.4913 IDR
28 lut 2025	1 IDR = 0.0075 VUV	1 VUV = 133.663 IDR

Mar 2025

Data	IDR-VUV	VUV-IDR
01 mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.2403 IDR
02 mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.5478 IDR
03 mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.3814 IDR
04 mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.645 IDR
05 mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.1054 IDR
06 mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.1548 IDR
07 mar 2025	1 IDR = 0.0076 VUV	1 VUV = 130.7944 IDR
08 mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.2754 IDR
09 mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.3027 IDR
10 mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.0294 IDR
11 mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6089 IDR
12 mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.6077 IDR
13 mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.958 IDR
14 mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.9294 IDR
15 mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.5942 IDR
16 mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.9865 IDR
17 mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.2168 IDR
18 mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.7686 IDR
19 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.6457 IDR
20 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9472 IDR
21 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.6196 IDR
22 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5557 IDR
23 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5124 IDR
24 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5038 IDR
25 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.6952 IDR
26 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9938 IDR
27 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.4638 IDR
28 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5907 IDR
29 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5762 IDR
30 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9178 IDR
31 mar 2025	1 IDR = 0.0074 VUV	1 VUV = 135.6414 IDR

Apr 2025

Data	IDR-VUV	VUV-IDR
01 kwi 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9094 IDR
02 kwi 2025	1 IDR = 0.0074 VUV	1 VUV = 135.4888 IDR
03 kwi 2025	1 IDR = 0.0074 VUV	1 VUV = 135.2816 IDR
04 kwi 2025	1 IDR = 0.0074 VUV	1 VUV = 135.4705 IDR
05 kwi 2025	1 IDR = 0.0074 VUV	1 VUV = 136.0431 IDR
06 kwi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.122 IDR
07 kwi 2025	1 IDR = 0.0072 VUV	1 VUV = 138.7831 IDR
08 kwi 2025	1 IDR = 0.0074 VUV	1 VUV = 134.7574 IDR
09 kwi 2025	1 IDR = 0.0075 VUV	1 VUV = 134.1909 IDR
10 kwi 2025	1 IDR = 0.0074 VUV	1 VUV = 134.2596 IDR
11 kwi 2025	1 IDR = 0.0075 VUV	1 VUV = 133.7348 IDR
12 kwi 2025	1 IDR = 0.0074 VUV	1 VUV = 135.6881 IDR
13 kwi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5963 IDR
14 kwi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5773 IDR
15 kwi 2025	1 IDR = 0.0073 VUV	1 VUV = 136.9803 IDR
16 kwi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.0101 IDR
17 kwi 2025	1 IDR = 0.0073 VUV	1 VUV = 137.651 IDR
18 kwi 2025	1 IDR = 0.0072 VUV	1 VUV = 138.1639 IDR
19 kwi 2025	1 IDR = 0.0072 VUV	1 VUV = 138.9053 IDR
20 kwi 2025	1 IDR = 0.0072 VUV	1 VUV = 139.4015 IDR
21 kwi 2025	1 IDR = 0.0072 VUV	1 VUV = 139.4016 IDR
22 kwi 2025	1 IDR = 0.0071 VUV	1 VUV = 139.954 IDR
23 kwi 2025	1 IDR = 0.0072 VUV	1 VUV = 139.4518 IDR
24 kwi 2025	1 IDR = 0.0071 VUV	1 VUV = 140.6307 IDR
25 kwi 2025	1 IDR = 0.0072 VUV	1 VUV = 138.8248 IDR
26 kwi 2025	1 IDR = 0.0072 VUV	1 VUV = 138.7387 IDR
27 kwi 2025	1 IDR = 0.0072 VUV	1 VUV = 139.3577 IDR
28 kwi 2025	1 IDR = 0.0072 VUV	1 VUV = 139.424 IDR
29 kwi 2025	1 IDR = 0.0072 VUV	1 VUV = 138.1433 IDR
30 kwi 2025	1 IDR = 0.0072 VUV	1 VUV = 137.939 IDR

May 2025

Data	IDR-VUV	VUV-IDR
01 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4255 IDR
02 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 135.7165 IDR
03 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 135.9247 IDR
04 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 135.9869 IDR
05 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 135.7228 IDR
06 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 136.1011 IDR
07 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7538 IDR
08 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7277 IDR
09 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 136.9851 IDR
10 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 136.6067 IDR
11 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7767 IDR
12 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6721 IDR
13 maj 2025	1 IDR = 0.0072 VUV	1 VUV = 138.8977 IDR
14 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6343 IDR
15 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6543 IDR
16 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 137.1493 IDR
17 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 136.135 IDR
18 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 136.1785 IDR
19 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 135.8609 IDR
20 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 135.274 IDR
21 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 134.7636 IDR
22 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 134.7383 IDR
23 maj 2025	1 IDR = 0.0075 VUV	1 VUV = 133.9157 IDR
24 maj 2025	1 IDR = 0.0075 VUV	1 VUV = 133.8475 IDR
25 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 134.4408 IDR
26 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 134.4776 IDR
27 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 134.2327 IDR
28 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 134.7485 IDR
29 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9756 IDR
30 maj 2025	1 IDR = 0.0074 VUV	1 VUV = 135.0802 IDR
31 maj 2025	1 IDR = 0.0073 VUV	1 VUV = 136.9839 IDR

Jun 2025

Data	IDR-VUV	VUV-IDR
01 cze 2025	1 IDR = 0.0073 VUV	1 VUV = 136.075 IDR
02 cze 2025	1 IDR = 0.0074 VUV	1 VUV = 135.3314 IDR
03 cze 2025	1 IDR = 0.0074 VUV	1 VUV = 135.0463 IDR
04 cze 2025	1 IDR = 0.0074 VUV	1 VUV = 135.2994 IDR
05 cze 2025	1 IDR = 0.0074 VUV	1 VUV = 134.4799 IDR
06 cze 2025	1 IDR = 0.0074 VUV	1 VUV = 135.2276 IDR
07 cze 2025	1 IDR = 0.0074 VUV	1 VUV = 135.5714 IDR
08 cze 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5034 IDR
09 cze 2025	1 IDR = 0.0073 VUV	1 VUV = 136.2775 IDR
10 cze 2025	1 IDR = 0.0074 VUV	1 VUV = 135.4035 IDR
11 cze 2025	1 IDR = 0.0074 VUV	1 VUV = 135.4215 IDR
12 cze 2025	1 IDR = 0.0074 VUV	1 VUV = 135.2811 IDR
13 cze 2025	1 IDR = 0.0074 VUV	1 VUV = 136.0004 IDR

Informacje nt. kursów wymiany IDR-VUV oraz VUV-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości