> Kursy wymiany IDR-VUV oraz VUV-IDR – 2026

Kursy wymiany IDR-VUV oraz VUV-IDR – 2026

Kursy wymiany IDR-VUV oraz VUV-IDR

Sprawdź poniżej kurs wymiany IDR-VUV oraz VUV-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,007 VUV

1 VUV = 143,2989 IDR

1 rok 2 lata 3 lata

IDR na VUVVUV na IDR

Jan 2026

Data	IDR-VUV	VUV-IDR
01 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 138.2062 IDR
02 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 137.9422 IDR
03 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 137.972 IDR
04 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 138.4967 IDR
05 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 138.9418 IDR
06 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 138.4116 IDR
07 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 138.8067 IDR
08 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 139.7075 IDR
09 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 139.4089 IDR
10 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 139.2086 IDR
11 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 139.9474 IDR
12 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 140.3459 IDR
13 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 139.2181 IDR
14 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 139.5083 IDR
15 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 139.3916 IDR
16 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 139.7155 IDR
17 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 139.5574 IDR
18 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 140.4339 IDR
19 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 141.081 IDR
20 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 139.8546 IDR
21 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 139.9565 IDR
22 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 140.0413 IDR
23 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 140.3235 IDR
24 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 140.0574 IDR
25 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 140.3924 IDR
26 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 140.0316 IDR
27 sty 2026	1 IDR = 0.0072 VUV	1 VUV = 139.71 IDR
28 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 139.9167 IDR
29 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 140.5686 IDR
30 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 140.3804 IDR
31 sty 2026	1 IDR = 0.0071 VUV	1 VUV = 140.3382 IDR

Feb 2026

Data	IDR-VUV	VUV-IDR
01 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 141.2012 IDR
02 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 140.8355 IDR
03 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 140.2571 IDR
04 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 140.4855 IDR
05 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 140.8838 IDR
06 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 140.669 IDR
07 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 140.9085 IDR
08 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 141.4256 IDR
09 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 140.5295 IDR
10 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 140.1496 IDR
11 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 140.7014 IDR
12 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 140.9103 IDR
13 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 141.0349 IDR
14 lut 2026	1 IDR = 0.007 VUV	1 VUV = 141.9349 IDR
15 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 141.3845 IDR
16 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 141.2391 IDR
17 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 141.2982 IDR
18 lut 2026	1 IDR = 0.007 VUV	1 VUV = 141.9288 IDR
19 lut 2026	1 IDR = 0.007 VUV	1 VUV = 142.7924 IDR
20 lut 2026	1 IDR = 0.007 VUV	1 VUV = 141.9629 IDR
21 lut 2026	1 IDR = 0.007 VUV	1 VUV = 142.3232 IDR
22 lut 2026	1 IDR = 0.007 VUV	1 VUV = 142.4211 IDR
23 lut 2026	1 IDR = 0.007 VUV	1 VUV = 142.1054 IDR
24 lut 2026	1 IDR = 0.007 VUV	1 VUV = 142.2956 IDR
25 lut 2026	1 IDR = 0.007 VUV	1 VUV = 142.0635 IDR
26 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 140.9662 IDR
27 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 141.3161 IDR
28 lut 2026	1 IDR = 0.0071 VUV	1 VUV = 141.3137 IDR

Mar 2026

Data	IDR-VUV	VUV-IDR
01 mar 2026	1 IDR = 0.0071 VUV	1 VUV = 141.147 IDR
02 mar 2026	1 IDR = 0.007 VUV	1 VUV = 141.8848 IDR
03 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.3299 IDR
04 mar 2026	1 IDR = 0.0071 VUV	1 VUV = 141.6273 IDR
05 mar 2026	1 IDR = 0.0071 VUV	1 VUV = 141.6215 IDR
06 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.3515 IDR
07 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.4053 IDR
08 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.8445 IDR
09 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.0067 IDR
10 mar 2026	1 IDR = 0.0071 VUV	1 VUV = 140.8922 IDR
11 mar 2026	1 IDR = 0.0071 VUV	1 VUV = 141.558 IDR
12 mar 2026	1 IDR = 0.0071 VUV	1 VUV = 141.2982 IDR
13 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.2996 IDR
14 mar 2026	1 IDR = 0.0071 VUV	1 VUV = 141.8244 IDR
15 mar 2026	1 IDR = 0.007 VUV	1 VUV = 143.4214 IDR
16 mar 2026	1 IDR = 0.007 VUV	1 VUV = 141.9476 IDR
17 mar 2026	1 IDR = 0.007 VUV	1 VUV = 141.9551 IDR
18 mar 2026	1 IDR = 0.007 VUV	1 VUV = 141.9315 IDR
19 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.0335 IDR
20 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.1629 IDR
21 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.0683 IDR
22 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.669 IDR
23 mar 2026	1 IDR = 0.007 VUV	1 VUV = 141.9823 IDR
24 mar 2026	1 IDR = 0.0071 VUV	1 VUV = 141.3967 IDR
25 mar 2026	1 IDR = 0.0071 VUV	1 VUV = 141.1285 IDR
26 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.1545 IDR
27 mar 2026	1 IDR = 0.007 VUV	1 VUV = 141.8545 IDR
28 mar 2026	1 IDR = 0.007 VUV	1 VUV = 141.8781 IDR
29 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.3189 IDR
30 mar 2026	1 IDR = 0.007 VUV	1 VUV = 142.3734 IDR
31 mar 2026	1 IDR = 0.0071 VUV	1 VUV = 140.955 IDR

Apr 2026

Data	IDR-VUV	VUV-IDR
01 kwi 2026	1 IDR = 0.0071 VUV	1 VUV = 140.7638 IDR
02 kwi 2026	1 IDR = 0.0071 VUV	1 VUV = 141.5437 IDR
03 kwi 2026	1 IDR = 0.007 VUV	1 VUV = 142.2952 IDR
04 kwi 2026	1 IDR = 0.007 VUV	1 VUV = 142.3967 IDR
05 kwi 2026	1 IDR = 0.007 VUV	1 VUV = 142.808 IDR
06 kwi 2026	1 IDR = 0.007 VUV	1 VUV = 142.7008 IDR
07 kwi 2026	1 IDR = 0.007 VUV	1 VUV = 143.1004 IDR
08 kwi 2026	1 IDR = 0.007 VUV	1 VUV = 142.3369 IDR
09 kwi 2026	1 IDR = 0.007 VUV	1 VUV = 143.0338 IDR
10 kwi 2026	1 IDR = 0.007 VUV	1 VUV = 143.4081 IDR
11 kwi 2026	1 IDR = 0.007 VUV	1 VUV = 142.9628 IDR
12 kwi 2026	1 IDR = 0.0069 VUV	1 VUV = 144.921 IDR
13 kwi 2026	1 IDR = 0.007 VUV	1 VUV = 143.5847 IDR
14 kwi 2026	1 IDR = 0.007 VUV	1 VUV = 143.5344 IDR
15 kwi 2026	1 IDR = 0.0069 VUV	1 VUV = 144.1164 IDR
16 kwi 2026	1 IDR = 0.0069 VUV	1 VUV = 144.68 IDR
17 kwi 2026	1 IDR = 0.0069 VUV	1 VUV = 145.324 IDR
18 kwi 2026	1 IDR = 0.0069 VUV	1 VUV = 145.9053 IDR
19 kwi 2026	1 IDR = 0.0068 VUV	1 VUV = 146.5107 IDR
20 kwi 2026	1 IDR = 0.0068 VUV	1 VUV = 146.3934 IDR
21 kwi 2026	1 IDR = 0.0069 VUV	1 VUV = 145.0855 IDR
22 kwi 2026	1 IDR = 0.0069 VUV	1 VUV = 145.8083 IDR
23 kwi 2026	1 IDR = 0.0068 VUV	1 VUV = 146.5359 IDR
24 kwi 2026	1 IDR = 0.0068 VUV	1 VUV = 146.109 IDR
25 kwi 2026	1 IDR = 0.0068 VUV	1 VUV = 146.0265 IDR
26 kwi 2026	1 IDR = 0.0068 VUV	1 VUV = 146.7583 IDR
27 kwi 2026	1 IDR = 0.0069 VUV	1 VUV = 145.5822 IDR
28 kwi 2026	1 IDR = 0.0068 VUV	1 VUV = 146.1824 IDR
29 kwi 2026	1 IDR = 0.0068 VUV	1 VUV = 146.5357 IDR
30 kwi 2026	1 IDR = 0.0068 VUV	1 VUV = 146.3795 IDR

May 2026

Data	IDR-VUV	VUV-IDR
01 maj 2026	1 IDR = 0.0069 VUV	1 VUV = 145.9342 IDR
02 maj 2026	1 IDR = 0.0069 VUV	1 VUV = 145.8005 IDR
03 maj 2026	1 IDR = 0.0068 VUV	1 VUV = 147.3366 IDR
04 maj 2026	1 IDR = 0.0068 VUV	1 VUV = 146.5817 IDR
05 maj 2026	1 IDR = 0.0068 VUV	1 VUV = 147.0666 IDR
06 maj 2026	1 IDR = 0.0068 VUV	1 VUV = 146.7056 IDR
07 maj 2026	1 IDR = 0.0068 VUV	1 VUV = 146.4761 IDR
08 maj 2026	1 IDR = 0.0068 VUV	1 VUV = 147.1665 IDR
09 maj 2026	1 IDR = 0.0068 VUV	1 VUV = 146.6964 IDR
10 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 148.1911 IDR
11 maj 2026	1 IDR = 0.0068 VUV	1 VUV = 146.8294 IDR
12 maj 2026	1 IDR = 0.0068 VUV	1 VUV = 147.8726 IDR
13 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 148.1875 IDR
14 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 148.6208 IDR
15 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 149.1751 IDR
16 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 149.0344 IDR
17 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 149.8627 IDR
18 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 149.4932 IDR
19 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 149.7779 IDR
20 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 149.6483 IDR
21 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 148.8452 IDR
22 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 148.8671 IDR
23 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 148.954 IDR
24 maj 2026	1 IDR = 0.0066 VUV	1 VUV = 150.6872 IDR
25 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 149.2309 IDR
26 maj 2026	1 IDR = 0.0067 VUV	1 VUV = 150.2582 IDR
27 maj 2026	1 IDR = 0.0066 VUV	1 VUV = 150.6394 IDR
28 maj 2026	1 IDR = 0.0066 VUV	1 VUV = 150.4377 IDR
29 maj 2026	1 IDR = 0.0066 VUV	1 VUV = 150.582 IDR
30 maj 2026	1 IDR = 0.0066 VUV	1 VUV = 150.9763 IDR
31 maj 2026	1 IDR = 0.0066 VUV	1 VUV = 151.9931 IDR

Jun 2026

Data	IDR-VUV	VUV-IDR
01 cze 2026	1 IDR = 0.0066 VUV	1 VUV = 150.4848 IDR
02 cze 2026	1 IDR = 0.0066 VUV	1 VUV = 150.7849 IDR

Informacje nt. kursów wymiany IDR-VUV oraz VUV-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości