currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-XAF oraz XAF-IDR – 2025

Kursy wymiany IDR-XAF oraz XAF-IDR – 2025

Kursy wymiany IDR-XAF oraz XAF-IDR

Sprawdź poniżej kurs wymiany IDR-XAF oraz XAF-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IDR = 0,0369 XAF
1 XAF = 27,1145 IDR

Jan 2025

DataIDR-XAFXAF-IDR
01 sty 2025 1 IDR = 0.0387 XAF 1 XAF = 25.8529 IDR
02 sty 2025 1 IDR = 0.0392 XAF 1 XAF = 25.5241 IDR
03 sty 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4493 IDR
04 sty 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4741 IDR
05 sty 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4741 IDR
06 sty 2025 1 IDR = 0.039 XAF 1 XAF = 25.6327 IDR
07 sty 2025 1 IDR = 0.039 XAF 1 XAF = 25.6419 IDR
08 sty 2025 1 IDR = 0.0392 XAF 1 XAF = 25.4883 IDR
09 sty 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4373 IDR
10 sty 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4429 IDR
11 sty 2025 1 IDR = 0.0392 XAF 1 XAF = 25.5134 IDR
12 sty 2025 1 IDR = 0.0392 XAF 1 XAF = 25.5134 IDR
13 sty 2025 1 IDR = 0.0394 XAF 1 XAF = 25.3753 IDR
14 sty 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4717 IDR
15 sty 2025 1 IDR = 0.0389 XAF 1 XAF = 25.7028 IDR
16 sty 2025 1 IDR = 0.0389 XAF 1 XAF = 25.7021 IDR
17 sty 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7559 IDR
18 sty 2025 1 IDR = 0.0389 XAF 1 XAF = 25.735 IDR
19 sty 2025 1 IDR = 0.0389 XAF 1 XAF = 25.735 IDR
20 sty 2025 1 IDR = 0.0389 XAF 1 XAF = 25.6756 IDR
21 sty 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7863 IDR
22 sty 2025 1 IDR = 0.0389 XAF 1 XAF = 25.7356 IDR
23 sty 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7442 IDR
24 sty 2025 1 IDR = 0.0388 XAF 1 XAF = 25.786 IDR
25 sty 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8978 IDR
26 sty 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8978 IDR
27 sty 2025 1 IDR = 0.0386 XAF 1 XAF = 25.9144 IDR
28 sty 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7596 IDR
29 sty 2025 1 IDR = 0.0389 XAF 1 XAF = 25.7363 IDR
30 sty 2025 1 IDR = 0.0389 XAF 1 XAF = 25.733 IDR
31 sty 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7928 IDR

Feb 2025

DataIDR-XAFXAF-IDR
01 lut 2025 1 IDR = 0.0773 XAF 1 XAF = 12.9291 IDR
02 lut 2025 1 IDR = 0.0387 XAF 1 XAF = 25.8373 IDR
03 lut 2025 1 IDR = 0.0389 XAF 1 XAF = 25.6766 IDR
04 lut 2025 1 IDR = 0.0389 XAF 1 XAF = 25.6834 IDR
05 lut 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8935 IDR
06 lut 2025 1 IDR = 0.0387 XAF 1 XAF = 25.8218 IDR
07 lut 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7801 IDR
08 lut 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7542 IDR
09 lut 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7542 IDR
10 lut 2025 1 IDR = 0.0389 XAF 1 XAF = 25.6917 IDR
11 lut 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7475 IDR
12 lut 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8812 IDR
13 lut 2025 1 IDR = 0.0385 XAF 1 XAF = 25.9799 IDR
14 lut 2025 1 IDR = 0.0387 XAF 1 XAF = 25.8475 IDR
15 lut 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8956 IDR
16 lut 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8956 IDR
17 lut 2025 1 IDR = 0.0386 XAF 1 XAF = 25.9279 IDR
18 lut 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0252 IDR
19 lut 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0314 IDR
20 lut 2025 1 IDR = 0.0385 XAF 1 XAF = 25.9626 IDR
21 lut 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0391 IDR
22 lut 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0093 IDR
23 lut 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0093 IDR
24 lut 2025 1 IDR = 0.0385 XAF 1 XAF = 25.9899 IDR
25 lut 2025 1 IDR = 0.0382 XAF 1 XAF = 26.1465 IDR
26 lut 2025 1 IDR = 0.0383 XAF 1 XAF = 26.134 IDR
27 lut 2025 1 IDR = 0.0381 XAF 1 XAF = 26.2809 IDR
28 lut 2025 1 IDR = 0.0381 XAF 1 XAF = 26.2435 IDR

Mar 2025

DataIDR-XAFXAF-IDR
01 mar 2025 1 IDR = 0.0381 XAF 1 XAF = 26.2221 IDR
02 mar 2025 1 IDR = 0.0381 XAF 1 XAF = 26.2171 IDR
03 mar 2025 1 IDR = 0.0382 XAF 1 XAF = 26.1687 IDR
04 mar 2025 1 IDR = 0.0379 XAF 1 XAF = 26.3713 IDR
05 mar 2025 1 IDR = 0.0375 XAF 1 XAF = 26.6627 IDR
06 mar 2025 1 IDR = 0.0371 XAF 1 XAF = 26.943 IDR
07 mar 2025 1 IDR = 0.0372 XAF 1 XAF = 26.88 IDR
08 mar 2025 1 IDR = 0.0371 XAF 1 XAF = 26.9731 IDR
09 mar 2025 1 IDR = 0.0371 XAF 1 XAF = 26.9278 IDR
10 mar 2025 1 IDR = 0.0372 XAF 1 XAF = 26.9127 IDR
11 mar 2025 1 IDR = 0.037 XAF 1 XAF = 27.048 IDR
12 mar 2025 1 IDR = 0.0365 XAF 1 XAF = 27.3659 IDR
13 mar 2025 1 IDR = 0.0368 XAF 1 XAF = 27.1568 IDR
14 mar 2025 1 IDR = 0.0369 XAF 1 XAF = 27.1204 IDR
15 mar 2025 1 IDR = 0.0368 XAF 1 XAF = 27.1882 IDR
16 mar 2025 1 IDR = 0.0368 XAF 1 XAF = 27.1463 IDR
17 mar 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2152 IDR
18 mar 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2415 IDR
19 mar 2025 1 IDR = 0.0363 XAF 1 XAF = 27.5596 IDR
20 mar 2025 1 IDR = 0.0365 XAF 1 XAF = 27.4035 IDR
21 mar 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2643 IDR
22 mar 2025 1 IDR = 0.0365 XAF 1 XAF = 27.4045 IDR
23 mar 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2599 IDR
24 mar 2025 1 IDR = 0.0368 XAF 1 XAF = 27.2027 IDR
25 mar 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2677 IDR
26 mar 2025 1 IDR = 0.0366 XAF 1 XAF = 27.3181 IDR
27 mar 2025 1 IDR = 0.0366 XAF 1 XAF = 27.2909 IDR
28 mar 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2442 IDR
29 mar 2025 1 IDR = 0.0365 XAF 1 XAF = 27.3799 IDR
30 mar 2025 1 IDR = 0.0365 XAF 1 XAF = 27.3878 IDR
31 mar 2025 1 IDR = 0.0364 XAF 1 XAF = 27.4612 IDR

Apr 2025

DataIDR-XAFXAF-IDR
01 kwi 2025 1 IDR = 0.0365 XAF 1 XAF = 27.4276 IDR
02 kwi 2025 1 IDR = 0.0363 XAF 1 XAF = 27.5193 IDR
03 kwi 2025 1 IDR = 0.0361 XAF 1 XAF = 27.6979 IDR
04 kwi 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2232 IDR
05 kwi 2025 1 IDR = 0.0357 XAF 1 XAF = 27.9846 IDR
06 kwi 2025 1 IDR = 0.0357 XAF 1 XAF = 27.9846 IDR
07 kwi 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3019 IDR
08 kwi 2025 1 IDR = 0.0357 XAF 1 XAF = 28.0447 IDR
09 kwi 2025 1 IDR = 0.0351 XAF 1 XAF = 28.4718 IDR
10 kwi 2025 1 IDR = 0.0351 XAF 1 XAF = 28.5136 IDR
11 kwi 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7037 IDR
12 kwi 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0909 IDR
13 kwi 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0761 IDR
14 kwi 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0659 IDR
15 kwi 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0661 IDR
16 kwi 2025 1 IDR = 0.0346 XAF 1 XAF = 28.9309 IDR
17 kwi 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2306 IDR
18 kwi 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2195 IDR
19 kwi 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2195 IDR
20 kwi 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2195 IDR
21 kwi 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2195 IDR
22 kwi 2025 1 IDR = 0.0339 XAF 1 XAF = 29.5104 IDR
23 kwi 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3336 IDR
24 kwi 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2479 IDR
25 kwi 2025 1 IDR = 0.0343 XAF 1 XAF = 29.176 IDR
26 kwi 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0919 IDR
27 kwi 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0919 IDR
28 kwi 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0842 IDR
29 kwi 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0769 IDR
30 kwi 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7766 IDR

May 2025

DataIDR-XAFXAF-IDR
01 maj 2025 1 IDR = 0.0349 XAF 1 XAF = 28.6171 IDR
02 maj 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3785 IDR
03 maj 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3785 IDR
04 maj 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3785 IDR
05 maj 2025 1 IDR = 0.0351 XAF 1 XAF = 28.4512 IDR
06 maj 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3697 IDR
07 maj 2025 1 IDR = 0.035 XAF 1 XAF = 28.5923 IDR
08 maj 2025 1 IDR = 0.0352 XAF 1 XAF = 28.4137 IDR
09 maj 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3625 IDR
10 maj 2025 1 IDR = 0.0352 XAF 1 XAF = 28.386 IDR
11 maj 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3962 IDR
12 maj 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1922 IDR
13 maj 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2232 IDR
14 maj 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2728 IDR
15 maj 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1959 IDR
16 maj 2025 1 IDR = 0.0356 XAF 1 XAF = 28.1117 IDR
17 maj 2025 1 IDR = 0.0356 XAF 1 XAF = 28.071 IDR
18 maj 2025 1 IDR = 0.0356 XAF 1 XAF = 28.071 IDR
19 maj 2025 1 IDR = 0.0353 XAF 1 XAF = 28.2898 IDR
20 maj 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1663 IDR
21 maj 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2661 IDR
22 maj 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1543 IDR
23 maj 2025 1 IDR = 0.0356 XAF 1 XAF = 28.065 IDR
24 maj 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1566 IDR
25 maj 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1566 IDR
26 maj 2025 1 IDR = 0.0355 XAF 1 XAF = 28.2011 IDR
27 maj 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1623 IDR
28 maj 2025 1 IDR = 0.0355 XAF 1 XAF = 28.165 IDR
29 maj 2025 1 IDR = 0.0357 XAF 1 XAF = 28.03 IDR
30 maj 2025 1 IDR = 0.0355 XAF 1 XAF = 28.2077 IDR
31 maj 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2834 IDR

Jun 2025

DataIDR-XAFXAF-IDR
01 cze 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3215 IDR
02 cze 2025 1 IDR = 0.0353 XAF 1 XAF = 28.35 IDR
03 cze 2025 1 IDR = 0.0353 XAF 1 XAF = 28.342 IDR
04 cze 2025 1 IDR = 0.0353 XAF 1 XAF = 28.321 IDR
05 cze 2025 1 IDR = 0.0353 XAF 1 XAF = 28.2983 IDR
06 cze 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3974 IDR
07 cze 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3652 IDR
08 cze 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3652 IDR
09 cze 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3579 IDR
10 cze 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3403 IDR
11 cze 2025 1 IDR = 0.0353 XAF 1 XAF = 28.355 IDR
12 cze 2025 1 IDR = 0.0349 XAF 1 XAF = 28.6577 IDR
13 cze 2025 1 IDR = 0.035 XAF 1 XAF = 28.5912 IDR

Informacje nt. kursów wymiany IDR-XAF oraz XAF-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats