> Kursy wymiany IDR-XAF oraz XAF-IDR – 2026

Kursy wymiany IDR-XAF oraz XAF-IDR – 2026

Kursy wymiany IDR-XAF oraz XAF-IDR

Sprawdź poniżej kurs wymiany IDR-XAF oraz XAF-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0329 XAF

1 XAF = 30,4408 IDR

1 rok 2 lata 3 lata

IDR na XAFXAF na IDR

Jan 2026

Data	IDR-XAF	XAF-IDR
01 sty 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8748 IDR
02 sty 2026	1 IDR = 0.0335 XAF	1 XAF = 29.881 IDR
03 sty 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8691 IDR
04 sty 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8691 IDR
05 sty 2026	1 IDR = 0.0336 XAF	1 XAF = 29.8006 IDR
06 sty 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9493 IDR
07 sty 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8584 IDR
08 sty 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9672 IDR
09 sty 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9116 IDR
10 sty 2026	1 IDR = 0.0334 XAF	1 XAF = 29.8968 IDR
11 sty 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8784 IDR
12 sty 2026	1 IDR = 0.0333 XAF	1 XAF = 30.0693 IDR
13 sty 2026	1 IDR = 0.0333 XAF	1 XAF = 29.9945 IDR
14 sty 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9581 IDR
15 sty 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9512 IDR
16 sty 2026	1 IDR = 0.0334 XAF	1 XAF = 29.964 IDR
17 sty 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9164 IDR
18 sty 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9164 IDR
19 sty 2026	1 IDR = 0.0332 XAF	1 XAF = 30.1047 IDR
20 sty 2026	1 IDR = 0.033 XAF	1 XAF = 30.3276 IDR
21 sty 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2157 IDR
22 sty 2026	1 IDR = 0.0332 XAF	1 XAF = 30.1132 IDR
23 sty 2026	1 IDR = 0.0332 XAF	1 XAF = 30.1521 IDR
24 sty 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2538 IDR
25 sty 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2538 IDR
26 sty 2026	1 IDR = 0.033 XAF	1 XAF = 30.3093 IDR
27 sty 2026	1 IDR = 0.0329 XAF	1 XAF = 30.3762 IDR
28 sty 2026	1 IDR = 0.0327 XAF	1 XAF = 30.565 IDR
29 sty 2026	1 IDR = 0.0326 XAF	1 XAF = 30.6489 IDR
30 sty 2026	1 IDR = 0.0327 XAF	1 XAF = 30.5819 IDR
31 sty 2026	1 IDR = 0.033 XAF	1 XAF = 30.3201 IDR

Feb 2026

Data	IDR-XAF	XAF-IDR
01 lut 2026	1 IDR = 0.033 XAF	1 XAF = 30.3132 IDR
02 lut 2026	1 IDR = 0.033 XAF	1 XAF = 30.3206 IDR
03 lut 2026	1 IDR = 0.0332 XAF	1 XAF = 30.1414 IDR
04 lut 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2563 IDR
05 lut 2026	1 IDR = 0.033 XAF	1 XAF = 30.307 IDR
06 lut 2026	1 IDR = 0.033 XAF	1 XAF = 30.3364 IDR
07 lut 2026	1 IDR = 0.0329 XAF	1 XAF = 30.3843 IDR
08 lut 2026	1 IDR = 0.0329 XAF	1 XAF = 30.3843 IDR
09 lut 2026	1 IDR = 0.0328 XAF	1 XAF = 30.4503 IDR
10 lut 2026	1 IDR = 0.0328 XAF	1 XAF = 30.4785 IDR
11 lut 2026	1 IDR = 0.0328 XAF	1 XAF = 30.4835 IDR
12 lut 2026	1 IDR = 0.0328 XAF	1 XAF = 30.4635 IDR
13 lut 2026	1 IDR = 0.0329 XAF	1 XAF = 30.4239 IDR
14 lut 2026	1 IDR = 0.0328 XAF	1 XAF = 30.464 IDR
15 lut 2026	1 IDR = 0.0328 XAF	1 XAF = 30.464 IDR
16 lut 2026	1 IDR = 0.0329 XAF	1 XAF = 30.4046 IDR
17 lut 2026	1 IDR = 0.0329 XAF	1 XAF = 30.35 IDR
18 lut 2026	1 IDR = 0.0328 XAF	1 XAF = 30.4691 IDR
19 lut 2026	1 IDR = 0.0329 XAF	1 XAF = 30.3842 IDR
20 lut 2026	1 IDR = 0.033 XAF	1 XAF = 30.3094 IDR
21 lut 2026	1 IDR = 0.033 XAF	1 XAF = 30.3179 IDR
22 lut 2026	1 IDR = 0.033 XAF	1 XAF = 30.3179 IDR
23 lut 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2304 IDR
24 lut 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2218 IDR
25 lut 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2022 IDR
26 lut 2026	1 IDR = 0.0331 XAF	1 XAF = 30.1836 IDR
27 lut 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2457 IDR
28 lut 2026	1 IDR = 0.033 XAF	1 XAF = 30.2759 IDR

Mar 2026

Data	IDR-XAF	XAF-IDR
01 mar 2026	1 IDR = 0.033 XAF	1 XAF = 30.2759 IDR
02 mar 2026	1 IDR = 0.0332 XAF	1 XAF = 30.1639 IDR
03 mar 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9141 IDR
04 mar 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9389 IDR
05 mar 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9472 IDR
06 mar 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9321 IDR
07 mar 2026	1 IDR = 0.0333 XAF	1 XAF = 30.0199 IDR
08 mar 2026	1 IDR = 0.0333 XAF	1 XAF = 30.0199 IDR
09 mar 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8769 IDR
10 mar 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9219 IDR
11 mar 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8868 IDR
12 mar 2026	1 IDR = 0.0336 XAF	1 XAF = 29.7405 IDR
13 mar 2026	1 IDR = 0.0338 XAF	1 XAF = 29.5844 IDR
14 mar 2026	1 IDR = 0.0337 XAF	1 XAF = 29.6549 IDR
15 mar 2026	1 IDR = 0.0337 XAF	1 XAF = 29.6549 IDR
16 mar 2026	1 IDR = 0.0337 XAF	1 XAF = 29.7079 IDR
17 mar 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8066 IDR
18 mar 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8365 IDR
19 mar 2026	1 IDR = 0.0337 XAF	1 XAF = 29.668 IDR
20 mar 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8602 IDR
21 mar 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9635 IDR
22 mar 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9635 IDR
23 mar 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8697 IDR
24 mar 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8357 IDR
25 mar 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8217 IDR
26 mar 2026	1 IDR = 0.0336 XAF	1 XAF = 29.7458 IDR
27 mar 2026	1 IDR = 0.0336 XAF	1 XAF = 29.7876 IDR
28 mar 2026	1 IDR = 0.0336 XAF	1 XAF = 29.8047 IDR
29 mar 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9055 IDR
30 mar 2026	1 IDR = 0.0336 XAF	1 XAF = 29.785 IDR
31 mar 2026	1 IDR = 0.0337 XAF	1 XAF = 29.6475 IDR

Apr 2026

Data	IDR-XAF	XAF-IDR
01 kwi 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9369 IDR
02 kwi 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8381 IDR
03 kwi 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8731 IDR
04 kwi 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8934 IDR
05 kwi 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8934 IDR
06 kwi 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9469 IDR
07 kwi 2026	1 IDR = 0.0333 XAF	1 XAF = 30.0519 IDR
08 kwi 2026	1 IDR = 0.033 XAF	1 XAF = 30.3137 IDR
09 kwi 2026	1 IDR = 0.0329 XAF	1 XAF = 30.4404 IDR
10 kwi 2026	1 IDR = 0.0327 XAF	1 XAF = 30.5411 IDR
11 kwi 2026	1 IDR = 0.0327 XAF	1 XAF = 30.5608 IDR
12 kwi 2026	1 IDR = 0.0327 XAF	1 XAF = 30.5608 IDR
13 kwi 2026	1 IDR = 0.0327 XAF	1 XAF = 30.5525 IDR
14 kwi 2026	1 IDR = 0.0325 XAF	1 XAF = 30.8129 IDR
15 kwi 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7945 IDR
16 kwi 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7969 IDR
17 kwi 2026	1 IDR = 0.0324 XAF	1 XAF = 30.8999 IDR
18 kwi 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7671 IDR
19 kwi 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7671 IDR
20 kwi 2026	1 IDR = 0.0325 XAF	1 XAF = 30.725 IDR
21 kwi 2026	1 IDR = 0.0326 XAF	1 XAF = 30.7124 IDR
22 kwi 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7947 IDR
23 kwi 2026	1 IDR = 0.0324 XAF	1 XAF = 30.8795 IDR
24 kwi 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7229 IDR
25 kwi 2026	1 IDR = 0.0324 XAF	1 XAF = 30.832 IDR
26 kwi 2026	1 IDR = 0.0324 XAF	1 XAF = 30.832 IDR
27 kwi 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7989 IDR
28 kwi 2026	1 IDR = 0.0325 XAF	1 XAF = 30.8151 IDR
29 kwi 2026	1 IDR = 0.0323 XAF	1 XAF = 30.9537 IDR
30 kwi 2026	1 IDR = 0.0323 XAF	1 XAF = 30.9743 IDR

May 2026

Data	IDR-XAF	XAF-IDR
01 maj 2026	1 IDR = 0.0323 XAF	1 XAF = 30.9582 IDR
02 maj 2026	1 IDR = 0.0323 XAF	1 XAF = 30.9519 IDR
03 maj 2026	1 IDR = 0.0323 XAF	1 XAF = 30.9519 IDR
04 maj 2026	1 IDR = 0.0322 XAF	1 XAF = 31.0579 IDR
05 maj 2026	1 IDR = 0.0322 XAF	1 XAF = 31.0513 IDR
06 maj 2026	1 IDR = 0.0321 XAF	1 XAF = 31.1692 IDR
07 maj 2026	1 IDR = 0.0322 XAF	1 XAF = 31.0205 IDR
08 maj 2026	1 IDR = 0.0321 XAF	1 XAF = 31.1518 IDR
09 maj 2026	1 IDR = 0.032 XAF	1 XAF = 31.2483 IDR
10 maj 2026	1 IDR = 0.032 XAF	1 XAF = 31.2483 IDR
11 maj 2026	1 IDR = 0.032 XAF	1 XAF = 31.2482 IDR
12 maj 2026	1 IDR = 0.0319 XAF	1 XAF = 31.3185 IDR
13 maj 2026	1 IDR = 0.032 XAF	1 XAF = 31.2179 IDR
14 maj 2026	1 IDR = 0.0319 XAF	1 XAF = 31.3193 IDR
15 maj 2026	1 IDR = 0.032 XAF	1 XAF = 31.2265 IDR
16 maj 2026	1 IDR = 0.0321 XAF	1 XAF = 31.2003 IDR
17 maj 2026	1 IDR = 0.0321 XAF	1 XAF = 31.2003 IDR
18 maj 2026	1 IDR = 0.0319 XAF	1 XAF = 31.3603 IDR
19 maj 2026	1 IDR = 0.0319 XAF	1 XAF = 31.3853 IDR
20 maj 2026	1 IDR = 0.032 XAF	1 XAF = 31.2929 IDR
21 maj 2026	1 IDR = 0.0319 XAF	1 XAF = 31.332 IDR
22 maj 2026	1 IDR = 0.032 XAF	1 XAF = 31.288 IDR
23 maj 2026	1 IDR = 0.0319 XAF	1 XAF = 31.324 IDR
24 maj 2026	1 IDR = 0.0319 XAF	1 XAF = 31.324 IDR
25 maj 2026	1 IDR = 0.0318 XAF	1 XAF = 31.4818 IDR
26 maj 2026	1 IDR = 0.0316 XAF	1 XAF = 31.667 IDR
27 maj 2026	1 IDR = 0.0316 XAF	1 XAF = 31.6674 IDR
28 maj 2026	1 IDR = 0.0317 XAF	1 XAF = 31.5854 IDR
29 maj 2026	1 IDR = 0.0316 XAF	1 XAF = 31.6514 IDR
30 maj 2026	1 IDR = 0.0316 XAF	1 XAF = 31.6331 IDR
31 maj 2026	1 IDR = 0.0316 XAF	1 XAF = 31.6331 IDR

Jun 2026

Data	IDR-XAF	XAF-IDR
01 cze 2026	1 IDR = 0.0316 XAF	1 XAF = 31.6485 IDR
02 cze 2026	1 IDR = 0.0315 XAF	1 XAF = 31.7116 IDR

Informacje nt. kursów wymiany IDR-XAF oraz XAF-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości