currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-XPF oraz XPF-IDR – 2026

Kursy wymiany IDR-XPF oraz XPF-IDR – 2026

Kursy wymiany IDR-XPF oraz XPF-IDR

Sprawdź poniżej kurs wymiany IDR-XPF oraz XPF-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IDR = 0,006 XPF
1 XPF = 167,3311 IDR

Jan 2026

DataIDR-XPFXPF-IDR
01 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1353 IDR
02 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2325 IDR
03 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1833 IDR
04 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1833 IDR
05 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 163.8196 IDR
06 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5773 IDR
07 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1375 IDR
08 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7627 IDR
09 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.4249 IDR
10 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2126 IDR
11 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2126 IDR
12 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 165.2818 IDR
13 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7089 IDR
14 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.8318 IDR
15 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5843 IDR
16 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.6638 IDR
17 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.4587 IDR
18 sty 2026 1 IDR = 0.0061 XPF 1 XPF = 164.4587 IDR
19 sty 2026 1 IDR = 0.006 XPF 1 XPF = 165.4425 IDR
20 sty 2026 1 IDR = 0.006 XPF 1 XPF = 166.56 IDR
21 sty 2026 1 IDR = 0.006 XPF 1 XPF = 166.2339 IDR
22 sty 2026 1 IDR = 0.006 XPF 1 XPF = 165.5449 IDR
23 sty 2026 1 IDR = 0.006 XPF 1 XPF = 165.7369 IDR
24 sty 2026 1 IDR = 0.006 XPF 1 XPF = 166.2658 IDR
25 sty 2026 1 IDR = 0.006 XPF 1 XPF = 166.2658 IDR
26 sty 2026 1 IDR = 0.006 XPF 1 XPF = 166.4606 IDR
27 sty 2026 1 IDR = 0.006 XPF 1 XPF = 167.0119 IDR
28 sty 2026 1 IDR = 0.0059 XPF 1 XPF = 168.1362 IDR
29 sty 2026 1 IDR = 0.0059 XPF 1 XPF = 168.2873 IDR
30 sty 2026 1 IDR = 0.006 XPF 1 XPF = 167.7628 IDR
31 sty 2026 1 IDR = 0.006 XPF 1 XPF = 166.6207 IDR

Feb 2026

DataIDR-XPFXPF-IDR
01 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.6207 IDR
02 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.6911 IDR
03 lut 2026 1 IDR = 0.006 XPF 1 XPF = 165.6477 IDR
04 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.3895 IDR
05 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.7299 IDR
06 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.7838 IDR
07 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.9208 IDR
08 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.9208 IDR
09 lut 2026 1 IDR = 0.006 XPF 1 XPF = 167.3772 IDR
10 lut 2026 1 IDR = 0.006 XPF 1 XPF = 167.3568 IDR
11 lut 2026 1 IDR = 0.006 XPF 1 XPF = 167.5172 IDR
12 lut 2026 1 IDR = 0.006 XPF 1 XPF = 167.381 IDR
13 lut 2026 1 IDR = 0.006 XPF 1 XPF = 167.28 IDR
14 lut 2026 1 IDR = 0.006 XPF 1 XPF = 167.448 IDR
15 lut 2026 1 IDR = 0.006 XPF 1 XPF = 167.448 IDR
16 lut 2026 1 IDR = 0.006 XPF 1 XPF = 167.0408 IDR
17 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.8049 IDR
18 lut 2026 1 IDR = 0.006 XPF 1 XPF = 167.581 IDR
19 lut 2026 1 IDR = 0.006 XPF 1 XPF = 167.0158 IDR
20 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.6121 IDR
21 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.5913 IDR
22 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.5913 IDR
23 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.1312 IDR
24 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.1375 IDR
25 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.0184 IDR
26 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.0298 IDR
27 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.1977 IDR
28 lut 2026 1 IDR = 0.006 XPF 1 XPF = 166.3955 IDR

Mar 2026

DataIDR-XPFXPF-IDR
01 mar 2026 1 IDR = 0.006 XPF 1 XPF = 166.3955 IDR
02 mar 2026 1 IDR = 0.006 XPF 1 XPF = 165.795 IDR
03 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5394 IDR
04 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5738 IDR
05 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7119 IDR
06 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.6039 IDR
07 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.96 IDR
08 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.96 IDR
09 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2514 IDR
10 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5657 IDR
11 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2299 IDR
12 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 163.4242 IDR
13 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 162.6283 IDR
14 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 162.9801 IDR
15 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 162.9801 IDR
16 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 163.2954 IDR
17 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 163.854 IDR
18 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 163.9874 IDR
19 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 163.2427 IDR
20 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164 IDR
21 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7065 IDR
22 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7065 IDR
23 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.0721 IDR
24 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 163.9807 IDR
25 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 163.9147 IDR
26 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 163.5168 IDR
27 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 163.8712 IDR
28 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.3947 IDR
29 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 164.3947 IDR
30 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 163.7664 IDR
31 mar 2026 1 IDR = 0.0061 XPF 1 XPF = 163.449 IDR

Apr 2026

DataIDR-XPFXPF-IDR
01 kwi 2026 1 IDR = 0.0061 XPF 1 XPF = 164.6617 IDR
02 kwi 2026 1 IDR = 0.0061 XPF 1 XPF = 164.05 IDR
03 kwi 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2616 IDR
04 kwi 2026 1 IDR = 0.0061 XPF 1 XPF = 164.0647 IDR
05 kwi 2026 1 IDR = 0.0061 XPF 1 XPF = 164.0647 IDR
06 kwi 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7259 IDR
07 kwi 2026 1 IDR = 0.006 XPF 1 XPF = 165.3166 IDR
08 kwi 2026 1 IDR = 0.006 XPF 1 XPF = 166.7074 IDR
09 kwi 2026 1 IDR = 0.006 XPF 1 XPF = 167.3542 IDR
10 kwi 2026 1 IDR = 0.006 XPF 1 XPF = 167.7978 IDR
11 kwi 2026 1 IDR = 0.006 XPF 1 XPF = 167.9461 IDR
12 kwi 2026 1 IDR = 0.006 XPF 1 XPF = 167.9461 IDR
13 kwi 2026 1 IDR = 0.006 XPF 1 XPF = 167.8391 IDR
14 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.3653 IDR
15 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.2707 IDR
16 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.2396 IDR
17 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.806 IDR
18 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.1022 IDR
19 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.1022 IDR
20 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 168.8771 IDR
21 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 168.9085 IDR
22 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.1447 IDR
23 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.6937 IDR
24 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.0454 IDR
25 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.4851 IDR
26 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.4851 IDR
27 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.3848 IDR
28 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 169.2105 IDR
29 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 170.1285 IDR
30 kwi 2026 1 IDR = 0.0059 XPF 1 XPF = 170.3486 IDR

May 2026

DataIDR-XPFXPF-IDR
01 maj 2026 1 IDR = 0.0059 XPF 1 XPF = 170.8087 IDR
02 maj 2026 1 IDR = 0.0059 XPF 1 XPF = 170.3251 IDR
03 maj 2026 1 IDR = 0.0059 XPF 1 XPF = 170.3251 IDR
04 maj 2026 1 IDR = 0.0059 XPF 1 XPF = 170.6602 IDR
05 maj 2026 1 IDR = 0.0059 XPF 1 XPF = 170.7844 IDR
06 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 171.305 IDR
07 maj 2026 1 IDR = 0.0059 XPF 1 XPF = 170.4849 IDR
08 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 171.2227 IDR
09 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 171.7171 IDR
10 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 171.7171 IDR
11 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 171.7561 IDR
12 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 172.1656 IDR
13 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 171.6249 IDR
14 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 172.1457 IDR
15 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 171.4201 IDR
16 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 171.4459 IDR
17 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 171.4459 IDR
18 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 172.5322 IDR
19 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 172.511 IDR
20 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 172.0702 IDR
21 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 172.1136 IDR
22 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 172.042 IDR
23 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 172.1773 IDR
24 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 172.1773 IDR
25 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 173.0623 IDR
26 maj 2026 1 IDR = 0.0057 XPF 1 XPF = 173.9481 IDR
27 maj 2026 1 IDR = 0.0057 XPF 1 XPF = 174.0282 IDR
28 maj 2026 1 IDR = 0.0058 XPF 1 XPF = 173.6355 IDR
29 maj 2026 1 IDR = 0.0057 XPF 1 XPF = 174.0409 IDR
30 maj 2026 1 IDR = 0.0057 XPF 1 XPF = 174.1419 IDR
31 maj 2026 1 IDR = 0.0057 XPF 1 XPF = 174.1419 IDR

Jun 2026

DataIDR-XPFXPF-IDR
01 cze 2026 1 IDR = 0.0057 XPF 1 XPF = 173.9931 IDR
02 cze 2026 1 IDR = 0.0057 XPF 1 XPF = 174.023 IDR

Informacje nt. kursów wymiany IDR-XPF oraz XPF-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats