> Kursy wymiany INR-KYD oraz KYD-INR – 2025

Kursy wymiany INR-KYD oraz KYD-INR – 2025

Kursy wymiany INR-KYD oraz KYD-INR

Sprawdź poniżej kurs wymiany INR-KYD oraz KYD-INR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 INR = 0,0096 KYD

1 KYD = 104,5827 INR

1 rok 2 lata 3 lata

INR na KYDKYD na INR

Jan 2025

Data	INR-KYD	KYD-INR
01 sty 2025	1 INR = 0.0097 KYD	1 KYD = 103.0054 INR
02 sty 2025	1 INR = 0.0097 KYD	1 KYD = 102.899 INR
03 sty 2025	1 INR = 0.0097 KYD	1 KYD = 102.927 INR
04 sty 2025	1 INR = 0.0097 KYD	1 KYD = 103.0927 INR
05 sty 2025	1 INR = 0.0097 KYD	1 KYD = 103.0927 INR
06 sty 2025	1 INR = 0.0097 KYD	1 KYD = 102.632 INR
07 sty 2025	1 INR = 0.0097 KYD	1 KYD = 102.8422 INR
08 sty 2025	1 INR = 0.0097 KYD	1 KYD = 102.9701 INR
09 sty 2025	1 INR = 0.0097 KYD	1 KYD = 103.025 INR
10 sty 2025	1 INR = 0.0097 KYD	1 KYD = 103.1884 INR
11 sty 2025	1 INR = 0.0097 KYD	1 KYD = 102.9778 INR
12 sty 2025	1 INR = 0.0097 KYD	1 KYD = 102.9778 INR
13 sty 2025	1 INR = 0.0096 KYD	1 KYD = 104.0027 INR
14 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.7606 INR
15 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.687 INR
16 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.8179 INR
17 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.9032 INR
18 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.8908 INR
19 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.8908 INR
20 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.6917 INR
21 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.8993 INR
22 sty 2025	1 INR = 0.0096 KYD	1 KYD = 104.2667 INR
23 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.6569 INR
24 sty 2025	1 INR = 0.0097 KYD	1 KYD = 103.4805 INR
25 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.637 INR
26 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.637 INR
27 sty 2025	1 INR = 0.0097 KYD	1 KYD = 103.5731 INR
28 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.7795 INR
29 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.8125 INR
30 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.9879 INR
31 sty 2025	1 INR = 0.0096 KYD	1 KYD = 103.9583 INR

Feb 2025

Data	INR-KYD	KYD-INR
01 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.0704 INR
02 lut 2025	1 INR = 0.0096 KYD	1 KYD = 103.8903 INR
03 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.521 INR
04 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.5261 INR
05 lut 2025	1 INR = 0.0095 KYD	1 KYD = 104.8353 INR
06 lut 2025	1 INR = 0.0095 KYD	1 KYD = 105.0767 INR
07 lut 2025	1 INR = 0.0095 KYD	1 KYD = 104.9473 INR
08 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.7102 INR
09 lut 2025	1 INR = 0.0095 KYD	1 KYD = 104.8712 INR
10 lut 2025	1 INR = 0.0095 KYD	1 KYD = 104.8718 INR
11 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.0695 INR
12 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.225 INR
13 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.6109 INR
14 lut 2025	1 INR = 0.0096 KYD	1 KYD = 103.9596 INR
15 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.3091 INR
16 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.3091 INR
17 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.2759 INR
18 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.2588 INR
19 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.3049 INR
20 lut 2025	1 INR = 0.0095 KYD	1 KYD = 105.0776 INR
21 lut 2025	1 INR = 0.0096 KYD	1 KYD = 103.8854 INR
22 lut 2025	1 INR = 0.0096 KYD	1 KYD = 103.8747 INR
23 lut 2025	1 INR = 0.0096 KYD	1 KYD = 103.9344 INR
24 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.0895 INR
25 lut 2025	1 INR = 0.0095 KYD	1 KYD = 104.7253 INR
26 lut 2025	1 INR = 0.0095 KYD	1 KYD = 105.5119 INR
27 lut 2025	1 INR = 0.0096 KYD	1 KYD = 104.6337 INR
28 lut 2025	1 INR = 0.0095 KYD	1 KYD = 105.5857 INR

Mar 2025

Data	INR-KYD	KYD-INR
01 mar 2025	1 INR = 0.0095 KYD	1 KYD = 105.0206 INR
02 mar 2025	1 INR = 0.0094 KYD	1 KYD = 106.6796 INR
03 mar 2025	1 INR = 0.0094 KYD	1 KYD = 106.6732 INR
04 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.5835 INR
05 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.6441 INR
06 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.5098 INR
07 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.3014 INR
08 mar 2025	1 INR = 0.0095 KYD	1 KYD = 105.3789 INR
09 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.4567 INR
10 mar 2025	1 INR = 0.0094 KYD	1 KYD = 106.2175 INR
11 mar 2025	1 INR = 0.0095 KYD	1 KYD = 105.6997 INR
12 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.5461 INR
13 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.4576 INR
14 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.5608 INR
15 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.578 INR
16 mar 2025	1 INR = 0.0094 KYD	1 KYD = 106.0336 INR
17 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.1435 INR
18 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.2566 INR
19 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.0563 INR
20 mar 2025	1 INR = 0.0096 KYD	1 KYD = 103.8982 INR
21 mar 2025	1 INR = 0.0096 KYD	1 KYD = 103.825 INR
22 mar 2025	1 INR = 0.0097 KYD	1 KYD = 103.4409 INR
23 mar 2025	1 INR = 0.0095 KYD	1 KYD = 104.8728 INR
24 mar 2025	1 INR = 0.0095 KYD	1 KYD = 104.8726 INR
25 mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.9169 INR
26 mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.7132 INR
27 mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.9511 INR
28 mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.6399 INR
29 mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.8511 INR
30 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.312 INR
31 mar 2025	1 INR = 0.0098 KYD	1 KYD = 102.5225 INR

Apr 2025

Data	INR-KYD	KYD-INR
01 kwi 2025	1 INR = 0.0097 KYD	1 KYD = 102.7292 INR
02 kwi 2025	1 INR = 0.0097 KYD	1 KYD = 102.5826 INR
03 kwi 2025	1 INR = 0.0097 KYD	1 KYD = 102.7591 INR
04 kwi 2025	1 INR = 0.0097 KYD	1 KYD = 102.6542 INR
05 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.0076 INR
06 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.0076 INR
07 kwi 2025	1 INR = 0.0097 KYD	1 KYD = 102.8251 INR
08 kwi 2025	1 INR = 0.0097 KYD	1 KYD = 103.625 INR
09 kwi 2025	1 INR = 0.0096 KYD	1 KYD = 104.1027 INR
10 kwi 2025	1 INR = 0.0096 KYD	1 KYD = 104.5424 INR
11 kwi 2025	1 INR = 0.0096 KYD	1 KYD = 104.1244 INR
12 kwi 2025	1 INR = 0.0097 KYD	1 KYD = 103.3762 INR
13 kwi 2025	1 INR = 0.0095 KYD	1 KYD = 104.9265 INR
14 kwi 2025	1 INR = 0.0095 KYD	1 KYD = 105.0213 INR
15 kwi 2025	1 INR = 0.0097 KYD	1 KYD = 102.8377 INR
16 kwi 2025	1 INR = 0.0097 KYD	1 KYD = 103.4087 INR
17 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.5454 INR
18 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.5072 INR
19 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.5072 INR
20 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.5072 INR
21 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.5071 INR
22 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.2445 INR
23 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.5193 INR
24 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.4786 INR
25 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.5251 INR
26 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.4685 INR
27 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.4686 INR
28 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.0096 INR
29 kwi 2025	1 INR = 0.0098 KYD	1 KYD = 102.1955 INR
30 kwi 2025	1 INR = 0.0099 KYD	1 KYD = 101.4847 INR

May 2025

Data	INR-KYD	KYD-INR
01 maj 2025	1 INR = 0.0099 KYD	1 KYD = 101.2372 INR
02 maj 2025	1 INR = 0.0099 KYD	1 KYD = 101.2982 INR
03 maj 2025	1 INR = 0.0099 KYD	1 KYD = 101.1893 INR
04 maj 2025	1 INR = 0.0099 KYD	1 KYD = 101.3578 INR
05 maj 2025	1 INR = 0.0099 KYD	1 KYD = 101.2675 INR
06 maj 2025	1 INR = 0.0099 KYD	1 KYD = 101.2553 INR
07 maj 2025	1 INR = 0.0098 KYD	1 KYD = 101.6759 INR
08 maj 2025	1 INR = 0.0097 KYD	1 KYD = 102.6988 INR
09 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.4874 INR
10 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.546 INR
11 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.5346 INR
12 maj 2025	1 INR = 0.0098 KYD	1 KYD = 101.954 INR
13 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.4014 INR
14 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.2391 INR
15 maj 2025	1 INR = 0.0097 KYD	1 KYD = 102.5699 INR
16 maj 2025	1 INR = 0.0097 KYD	1 KYD = 102.6936 INR
17 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.3638 INR
18 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.3638 INR
19 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.4863 INR
20 maj 2025	1 INR = 0.0097 KYD	1 KYD = 102.7667 INR
21 maj 2025	1 INR = 0.0097 KYD	1 KYD = 102.7356 INR
22 maj 2025	1 INR = 0.0097 KYD	1 KYD = 103.278 INR
23 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.3736 INR
24 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.3406 INR
25 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.3406 INR
26 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.106 INR
27 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.4891 INR
28 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.4145 INR
29 maj 2025	1 INR = 0.0098 KYD	1 KYD = 102.5296 INR
30 maj 2025	1 INR = 0.0097 KYD	1 KYD = 102.7192 INR
31 maj 2025	1 INR = 0.0097 KYD	1 KYD = 102.7381 INR

Jun 2025

Data	INR-KYD	KYD-INR
01 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.7371 INR
02 cze 2025	1 INR = 0.0098 KYD	1 KYD = 102.5467 INR
03 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.7336 INR
04 cze 2025	1 INR = 0.0097 KYD	1 KYD = 103.1048 INR
05 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.9798 INR
06 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.8917 INR
07 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.7686 INR
08 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.7686 INR
09 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.7865 INR
10 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.7575 INR
11 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.5944 INR
12 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.6548 INR
13 cze 2025	1 INR = 0.0097 KYD	1 KYD = 103.2646 INR
14 cze 2025	1 INR = 0.0096 KYD	1 KYD = 103.8808 INR
15 cze 2025	1 INR = 0.0096 KYD	1 KYD = 103.8808 INR
16 cze 2025	1 INR = 0.0097 KYD	1 KYD = 103.3006 INR
17 cze 2025	1 INR = 0.0097 KYD	1 KYD = 103.526 INR
18 cze 2025	1 INR = 0.0096 KYD	1 KYD = 103.8113 INR
19 cze 2025	1 INR = 0.0096 KYD	1 KYD = 104.1874 INR
20 cze 2025	1 INR = 0.0096 KYD	1 KYD = 103.9179 INR
21 cze 2025	1 INR = 0.0096 KYD	1 KYD = 103.9482 INR
22 cze 2025	1 INR = 0.0096 KYD	1 KYD = 103.9482 INR
23 cze 2025	1 INR = 0.0096 KYD	1 KYD = 104.2105 INR
24 cze 2025	1 INR = 0.0097 KYD	1 KYD = 103.3179 INR
25 cze 2025	1 INR = 0.0097 KYD	1 KYD = 103.3505 INR
26 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.7612 INR
27 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.6469 INR
28 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.6175 INR
29 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.6795 INR
30 cze 2025	1 INR = 0.0097 KYD	1 KYD = 102.8989 INR

Jul 2025

Data	INR-KYD	KYD-INR
01 lip 2025	1 INR = 0.0097 KYD	1 KYD = 102.6404 INR
02 lip 2025	1 INR = 0.0097 KYD	1 KYD = 102.7806 INR
03 lip 2025	1 INR = 0.0098 KYD	1 KYD = 102.4264 INR
04 lip 2025	1 INR = 0.0098 KYD	1 KYD = 102.5059 INR
05 lip 2025	1 INR = 0.0097 KYD	1 KYD = 102.9559 INR
06 lip 2025	1 INR = 0.0097 KYD	1 KYD = 102.9559 INR
07 lip 2025	1 INR = 0.0097 KYD	1 KYD = 103.045 INR
08 lip 2025	1 INR = 0.0097 KYD	1 KYD = 102.8668 INR
09 lip 2025	1 INR = 0.0097 KYD	1 KYD = 102.8853 INR
10 lip 2025	1 INR = 0.0097 KYD	1 KYD = 102.763 INR
11 lip 2025	1 INR = 0.0097 KYD	1 KYD = 102.982 INR
12 lip 2025	1 INR = 0.0097 KYD	1 KYD = 103.0143 INR
13 lip 2025	1 INR = 0.0097 KYD	1 KYD = 103.0215 INR
14 lip 2025	1 INR = 0.0097 KYD	1 KYD = 103.1848 INR
15 lip 2025	1 INR = 0.0097 KYD	1 KYD = 102.9588 INR
16 lip 2025	1 INR = 0.0097 KYD	1 KYD = 103.0976 INR
17 lip 2025	1 INR = 0.0097 KYD	1 KYD = 103.2874 INR
18 lip 2025	1 INR = 0.0097 KYD	1 KYD = 103.4045 INR
19 lip 2025	1 INR = 0.0097 KYD	1 KYD = 103.2873 INR
20 lip 2025	1 INR = 0.0097 KYD	1 KYD = 103.2853 INR
21 lip 2025	1 INR = 0.0096 KYD	1 KYD = 103.6669 INR
22 lip 2025	1 INR = 0.0096 KYD	1 KYD = 103.7163 INR
23 lip 2025	1 INR = 0.0096 KYD	1 KYD = 103.7016 INR
24 lip 2025	1 INR = 0.0096 KYD	1 KYD = 103.6801 INR
25 lip 2025	1 INR = 0.0096 KYD	1 KYD = 103.7367 INR
26 lip 2025	1 INR = 0.0096 KYD	1 KYD = 103.9819 INR
27 lip 2025	1 INR = 0.0096 KYD	1 KYD = 103.9819 INR
28 lip 2025	1 INR = 0.0096 KYD	1 KYD = 103.9893 INR
29 lip 2025	1 INR = 0.0096 KYD	1 KYD = 104.1153 INR
30 lip 2025	1 INR = 0.0095 KYD	1 KYD = 104.876 INR
31 lip 2025	1 INR = 0.0095 KYD	1 KYD = 105.2138 INR

Aug 2025

Data	INR-KYD	KYD-INR
01 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.0196 INR
02 sie 2025	1 INR = 0.0094 KYD	1 KYD = 106.2376 INR
03 sie 2025	1 INR = 0.0094 KYD	1 KYD = 106.2376 INR
04 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.2576 INR
05 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.3008 INR
06 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.26 INR
07 sie 2025	1 INR = 0.0095 KYD	1 KYD = 104.8882 INR
08 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.188 INR
09 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.3456 INR
10 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.3966 INR
11 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.23 INR
12 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.2642 INR
13 sie 2025	1 INR = 0.0095 KYD	1 KYD = 104.962 INR
14 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.0696 INR
15 sie 2025	1 INR = 0.0095 KYD	1 KYD = 104.9633 INR
16 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.0562 INR
17 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.1771 INR
18 sie 2025	1 INR = 0.0095 KYD	1 KYD = 104.8853 INR
19 sie 2025	1 INR = 0.0096 KYD	1 KYD = 104.3812 INR
20 sie 2025	1 INR = 0.0096 KYD	1 KYD = 104.4692 INR
21 sie 2025	1 INR = 0.0095 KYD	1 KYD = 104.7519 INR
22 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.0575 INR
23 sie 2025	1 INR = 0.0095 KYD	1 KYD = 104.8429 INR
24 sie 2025	1 INR = 0.0094 KYD	1 KYD = 105.9627 INR
25 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.1403 INR
26 sie 2025	1 INR = 0.0095 KYD	1 KYD = 104.7998 INR
27 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.3313 INR
28 sie 2025	1 INR = 0.0095 KYD	1 KYD = 105.0143 INR
29 sie 2025	1 INR = 0.0094 KYD	1 KYD = 105.8228 INR
30 sie 2025	1 INR = 0.0094 KYD	1 KYD = 105.974 INR
31 sie 2025	1 INR = 0.0094 KYD	1 KYD = 105.9655 INR

Sep 2025

Data	INR-KYD	KYD-INR
01 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 105.8913 INR
02 wrz 2025	1 INR = 0.0095 KYD	1 KYD = 105.7468 INR
03 wrz 2025	1 INR = 0.0095 KYD	1 KYD = 105.6374 INR
04 wrz 2025	1 INR = 0.0095 KYD	1 KYD = 105.6658 INR
05 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 105.851 INR
06 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 106.1035 INR
07 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 106.1035 INR
08 wrz 2025	1 INR = 0.0095 KYD	1 KYD = 105.6882 INR
09 wrz 2025	1 INR = 0.0095 KYD	1 KYD = 105.8101 INR
10 wrz 2025	1 INR = 0.0095 KYD	1 KYD = 105.7711 INR
11 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 106.1694 INR
12 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 105.8802 INR
13 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 105.9487 INR
14 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 105.9487 INR
15 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 105.8378 INR
16 wrz 2025	1 INR = 0.0095 KYD	1 KYD = 105.6557 INR
17 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 105.8524 INR
18 wrz 2025	1 INR = 0.0095 KYD	1 KYD = 105.7014 INR
19 wrz 2025	1 INR = 0.0095 KYD	1 KYD = 105.7424 INR
20 wrz 2025	1 INR = 0.0095 KYD	1 KYD = 105.6819 INR
21 wrz 2025	1 INR = 0.0095 KYD	1 KYD = 105.5871 INR
22 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 105.9336 INR
23 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 106.4878 INR
24 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 106.4921 INR
25 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 106.393 INR
26 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 106.4968 INR
27 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 106.7356 INR
28 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 106.7871 INR
29 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 106.4413 INR
30 wrz 2025	1 INR = 0.0094 KYD	1 KYD = 106.4978 INR

Oct 2025

Data	INR-KYD	KYD-INR
01 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.5225 INR
02 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.4721 INR
03 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.5111 INR
04 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.5231 INR
05 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.5231 INR
06 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.5851 INR
07 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.4483 INR
08 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.4783 INR
09 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.5919 INR
10 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.4386 INR
11 paź 2025	1 INR = 0.0093 KYD	1 KYD = 106.9849 INR
12 paź 2025	1 INR = 0.0093 KYD	1 KYD = 106.9774 INR
13 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.4995 INR
14 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.5529 INR
15 paź 2025	1 INR = 0.0095 KYD	1 KYD = 105.7178 INR
16 paź 2025	1 INR = 0.0095 KYD	1 KYD = 105.4796 INR
17 paź 2025	1 INR = 0.0095 KYD	1 KYD = 105.5668 INR
18 paź 2025	1 INR = 0.0095 KYD	1 KYD = 105.2787 INR
19 paź 2025	1 INR = 0.0095 KYD	1 KYD = 105.3063 INR
20 paź 2025	1 INR = 0.0095 KYD	1 KYD = 105.4867 INR
21 paź 2025	1 INR = 0.0095 KYD	1 KYD = 105.589 INR
22 paź 2025	1 INR = 0.0095 KYD	1 KYD = 105.3121 INR
23 paź 2025	1 INR = 0.0095 KYD	1 KYD = 105.4395 INR
24 paź 2025	1 INR = 0.0095 KYD	1 KYD = 105.371 INR
25 paź 2025	1 INR = 0.0095 KYD	1 KYD = 105.3768 INR
26 paź 2025	1 INR = 0.0095 KYD	1 KYD = 105.5209 INR
27 paź 2025	1 INR = 0.0094 KYD	1 KYD = 105.8709 INR
28 paź 2025	1 INR = 0.0094 KYD	1 KYD = 105.8838 INR
29 paź 2025	1 INR = 0.0094 KYD	1 KYD = 105.8728 INR
30 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.3891 INR
31 paź 2025	1 INR = 0.0094 KYD	1 KYD = 106.3465 INR

Nov 2025

Data	INR-KYD	KYD-INR
01 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.8314 INR
02 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.8314 INR
03 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.5407 INR
04 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.4284 INR
05 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.4316 INR
06 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.3623 INR
07 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.4381 INR
08 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.4075 INR
09 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.4075 INR
10 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.4695 INR
11 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.2618 INR
12 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.3068 INR
13 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.4824 INR
14 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.4579 INR
15 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.4814 INR
16 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.4814 INR
17 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.3212 INR
18 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.3101 INR
19 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.2068 INR
20 lis 2025	1 INR = 0.0094 KYD	1 KYD = 106.4521 INR
21 lis 2025	1 INR = 0.0093 KYD	1 KYD = 107.57 INR
22 lis 2025	1 INR = 0.0093 KYD	1 KYD = 107.6885 INR
23 lis 2025	1 INR = 0.0093 KYD	1 KYD = 107.6677 INR
24 lis 2025	1 INR = 0.0093 KYD	1 KYD = 107.027 INR
25 lis 2025	1 INR = 0.0093 KYD	1 KYD = 107.077 INR
26 lis 2025	1 INR = 0.0093 KYD	1 KYD = 107.0464 INR
27 lis 2025	1 INR = 0.0093 KYD	1 KYD = 107.2773 INR
28 lis 2025	1 INR = 0.0093 KYD	1 KYD = 107.368 INR
29 lis 2025	1 INR = 0.0093 KYD	1 KYD = 107.5224 INR
30 lis 2025	1 INR = 0.0093 KYD	1 KYD = 107.534 INR

Dec 2025

Data	INR-KYD	KYD-INR
01 gru 2025	1 INR = 0.0093 KYD	1 KYD = 107.4928 INR
02 gru 2025	1 INR = 0.0093 KYD	1 KYD = 107.8852 INR
03 gru 2025	1 INR = 0.0092 KYD	1 KYD = 108.2251 INR
04 gru 2025	1 INR = 0.0093 KYD	1 KYD = 107.8271 INR
05 gru 2025	1 INR = 0.0093 KYD	1 KYD = 107.6636 INR
06 gru 2025	1 INR = 0.0093 KYD	1 KYD = 107.9281 INR
07 gru 2025	1 INR = 0.0093 KYD	1 KYD = 107.9437 INR
08 gru 2025	1 INR = 0.0093 KYD	1 KYD = 108.0657 INR
09 gru 2025	1 INR = 0.0093 KYD	1 KYD = 107.731 INR
10 gru 2025	1 INR = 0.0093 KYD	1 KYD = 107.9232 INR
11 gru 2025	1 INR = 0.0092 KYD	1 KYD = 108.4046 INR
12 gru 2025	1 INR = 0.0092 KYD	1 KYD = 108.5769 INR
13 gru 2025	1 INR = 0.0092 KYD	1 KYD = 108.8673 INR
14 gru 2025	1 INR = 0.0092 KYD	1 KYD = 108.8673 INR
15 gru 2025	1 INR = 0.0092 KYD	1 KYD = 108.9143 INR
16 gru 2025	1 INR = 0.0092 KYD	1 KYD = 109.1253 INR
17 gru 2025	1 INR = 0.0092 KYD	1 KYD = 108.5226 INR
18 gru 2025	1 INR = 0.0092 KYD	1 KYD = 108.2549 INR
19 gru 2025	1 INR = 0.0093 KYD	1 KYD = 107.5674 INR
20 gru 2025	1 INR = 0.0093 KYD	1 KYD = 107.4791 INR

Informacje nt. kursów wymiany INR-KYD oraz KYD-INR

Rupia Indyjska (INR) to waluta używana w Indie. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości