currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany INR-KYD oraz KYD-INR – 2025

Kursy wymiany INR-KYD oraz KYD-INR – 2025

Kursy wymiany INR-KYD oraz KYD-INR

Sprawdź poniżej kurs wymiany INR-KYD oraz KYD-INR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 INR = 0,0097 KYD
1 KYD = 103,4308 INR

Jan 2025

DataINR-KYDKYD-INR
01 sty 2025 1 INR = 0.0097 KYD 1 KYD = 103.0054 INR
02 sty 2025 1 INR = 0.0097 KYD 1 KYD = 102.899 INR
03 sty 2025 1 INR = 0.0097 KYD 1 KYD = 102.927 INR
04 sty 2025 1 INR = 0.0097 KYD 1 KYD = 103.0927 INR
05 sty 2025 1 INR = 0.0097 KYD 1 KYD = 103.0927 INR
06 sty 2025 1 INR = 0.0097 KYD 1 KYD = 102.632 INR
07 sty 2025 1 INR = 0.0097 KYD 1 KYD = 102.8422 INR
08 sty 2025 1 INR = 0.0097 KYD 1 KYD = 102.9701 INR
09 sty 2025 1 INR = 0.0097 KYD 1 KYD = 103.025 INR
10 sty 2025 1 INR = 0.0097 KYD 1 KYD = 103.1884 INR
11 sty 2025 1 INR = 0.0097 KYD 1 KYD = 102.9778 INR
12 sty 2025 1 INR = 0.0097 KYD 1 KYD = 102.9778 INR
13 sty 2025 1 INR = 0.0096 KYD 1 KYD = 104.0027 INR
14 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.7606 INR
15 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.687 INR
16 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.8179 INR
17 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.9032 INR
18 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.8908 INR
19 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.8908 INR
20 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.6917 INR
21 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.8993 INR
22 sty 2025 1 INR = 0.0096 KYD 1 KYD = 104.2667 INR
23 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.6569 INR
24 sty 2025 1 INR = 0.0097 KYD 1 KYD = 103.4805 INR
25 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.637 INR
26 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.637 INR
27 sty 2025 1 INR = 0.0097 KYD 1 KYD = 103.5731 INR
28 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.7795 INR
29 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.8125 INR
30 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.9879 INR
31 sty 2025 1 INR = 0.0096 KYD 1 KYD = 103.9583 INR

Feb 2025

DataINR-KYDKYD-INR
01 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.0704 INR
02 lut 2025 1 INR = 0.0096 KYD 1 KYD = 103.8903 INR
03 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.521 INR
04 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.5261 INR
05 lut 2025 1 INR = 0.0095 KYD 1 KYD = 104.8353 INR
06 lut 2025 1 INR = 0.0095 KYD 1 KYD = 105.0767 INR
07 lut 2025 1 INR = 0.0095 KYD 1 KYD = 104.9473 INR
08 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.7102 INR
09 lut 2025 1 INR = 0.0095 KYD 1 KYD = 104.8712 INR
10 lut 2025 1 INR = 0.0095 KYD 1 KYD = 104.8718 INR
11 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.0695 INR
12 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.225 INR
13 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.6109 INR
14 lut 2025 1 INR = 0.0096 KYD 1 KYD = 103.9596 INR
15 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.3091 INR
16 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.3091 INR
17 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.2759 INR
18 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.2588 INR
19 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.3049 INR
20 lut 2025 1 INR = 0.0095 KYD 1 KYD = 105.0776 INR
21 lut 2025 1 INR = 0.0096 KYD 1 KYD = 103.8854 INR
22 lut 2025 1 INR = 0.0096 KYD 1 KYD = 103.8747 INR
23 lut 2025 1 INR = 0.0096 KYD 1 KYD = 103.9344 INR
24 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.0895 INR
25 lut 2025 1 INR = 0.0095 KYD 1 KYD = 104.7253 INR
26 lut 2025 1 INR = 0.0095 KYD 1 KYD = 105.5119 INR
27 lut 2025 1 INR = 0.0096 KYD 1 KYD = 104.6337 INR
28 lut 2025 1 INR = 0.0095 KYD 1 KYD = 105.5857 INR

Mar 2025

DataINR-KYDKYD-INR
01 mar 2025 1 INR = 0.0095 KYD 1 KYD = 105.0206 INR
02 mar 2025 1 INR = 0.0094 KYD 1 KYD = 106.6796 INR
03 mar 2025 1 INR = 0.0094 KYD 1 KYD = 106.6732 INR
04 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.5835 INR
05 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.6441 INR
06 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.5098 INR
07 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.3014 INR
08 mar 2025 1 INR = 0.0095 KYD 1 KYD = 105.3789 INR
09 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.4567 INR
10 mar 2025 1 INR = 0.0094 KYD 1 KYD = 106.2175 INR
11 mar 2025 1 INR = 0.0095 KYD 1 KYD = 105.6997 INR
12 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.5461 INR
13 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.4576 INR
14 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.5608 INR
15 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.578 INR
16 mar 2025 1 INR = 0.0094 KYD 1 KYD = 106.0336 INR
17 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.1435 INR
18 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.2566 INR
19 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.0563 INR
20 mar 2025 1 INR = 0.0096 KYD 1 KYD = 103.8982 INR
21 mar 2025 1 INR = 0.0096 KYD 1 KYD = 103.825 INR
22 mar 2025 1 INR = 0.0097 KYD 1 KYD = 103.4409 INR
23 mar 2025 1 INR = 0.0095 KYD 1 KYD = 104.8728 INR
24 mar 2025 1 INR = 0.0095 KYD 1 KYD = 104.8726 INR
25 mar 2025 1 INR = 0.0097 KYD 1 KYD = 102.9169 INR
26 mar 2025 1 INR = 0.0097 KYD 1 KYD = 102.7132 INR
27 mar 2025 1 INR = 0.0097 KYD 1 KYD = 102.9511 INR
28 mar 2025 1 INR = 0.0097 KYD 1 KYD = 102.6399 INR
29 mar 2025 1 INR = 0.0097 KYD 1 KYD = 102.8511 INR
30 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.312 INR
31 mar 2025 1 INR = 0.0098 KYD 1 KYD = 102.5225 INR

Apr 2025

DataINR-KYDKYD-INR
01 kwi 2025 1 INR = 0.0097 KYD 1 KYD = 102.7292 INR
02 kwi 2025 1 INR = 0.0097 KYD 1 KYD = 102.5826 INR
03 kwi 2025 1 INR = 0.0097 KYD 1 KYD = 102.7591 INR
04 kwi 2025 1 INR = 0.0097 KYD 1 KYD = 102.6542 INR
05 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.0076 INR
06 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.0076 INR
07 kwi 2025 1 INR = 0.0097 KYD 1 KYD = 102.8251 INR
08 kwi 2025 1 INR = 0.0097 KYD 1 KYD = 103.625 INR
09 kwi 2025 1 INR = 0.0096 KYD 1 KYD = 104.1027 INR
10 kwi 2025 1 INR = 0.0096 KYD 1 KYD = 104.5424 INR
11 kwi 2025 1 INR = 0.0096 KYD 1 KYD = 104.1244 INR
12 kwi 2025 1 INR = 0.0097 KYD 1 KYD = 103.3762 INR
13 kwi 2025 1 INR = 0.0095 KYD 1 KYD = 104.9265 INR
14 kwi 2025 1 INR = 0.0095 KYD 1 KYD = 105.0213 INR
15 kwi 2025 1 INR = 0.0097 KYD 1 KYD = 102.8377 INR
16 kwi 2025 1 INR = 0.0097 KYD 1 KYD = 103.4087 INR
17 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.5454 INR
18 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.5072 INR
19 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.5072 INR
20 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.5072 INR
21 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.5071 INR
22 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.2445 INR
23 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.5193 INR
24 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.4786 INR
25 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.5251 INR
26 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.4685 INR
27 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.4686 INR
28 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.0096 INR
29 kwi 2025 1 INR = 0.0098 KYD 1 KYD = 102.1955 INR
30 kwi 2025 1 INR = 0.0099 KYD 1 KYD = 101.4847 INR

May 2025

DataINR-KYDKYD-INR
01 maj 2025 1 INR = 0.0099 KYD 1 KYD = 101.2372 INR
02 maj 2025 1 INR = 0.0099 KYD 1 KYD = 101.2982 INR
03 maj 2025 1 INR = 0.0099 KYD 1 KYD = 101.1893 INR
04 maj 2025 1 INR = 0.0099 KYD 1 KYD = 101.3578 INR
05 maj 2025 1 INR = 0.0099 KYD 1 KYD = 101.2675 INR
06 maj 2025 1 INR = 0.0099 KYD 1 KYD = 101.2553 INR
07 maj 2025 1 INR = 0.0098 KYD 1 KYD = 101.6759 INR
08 maj 2025 1 INR = 0.0097 KYD 1 KYD = 102.6988 INR
09 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.4874 INR
10 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.546 INR
11 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.5346 INR
12 maj 2025 1 INR = 0.0098 KYD 1 KYD = 101.954 INR
13 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.4014 INR
14 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.2391 INR
15 maj 2025 1 INR = 0.0097 KYD 1 KYD = 102.5699 INR
16 maj 2025 1 INR = 0.0097 KYD 1 KYD = 102.6936 INR
17 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.3638 INR
18 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.3638 INR
19 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.4863 INR
20 maj 2025 1 INR = 0.0097 KYD 1 KYD = 102.7667 INR
21 maj 2025 1 INR = 0.0097 KYD 1 KYD = 102.7356 INR
22 maj 2025 1 INR = 0.0097 KYD 1 KYD = 103.278 INR
23 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.3736 INR
24 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.3406 INR
25 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.3406 INR
26 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.106 INR
27 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.4891 INR
28 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.4145 INR
29 maj 2025 1 INR = 0.0098 KYD 1 KYD = 102.5296 INR
30 maj 2025 1 INR = 0.0097 KYD 1 KYD = 102.7192 INR
31 maj 2025 1 INR = 0.0097 KYD 1 KYD = 102.7381 INR

Jun 2025

DataINR-KYDKYD-INR
01 cze 2025 1 INR = 0.0097 KYD 1 KYD = 102.7371 INR
02 cze 2025 1 INR = 0.0098 KYD 1 KYD = 102.5467 INR
03 cze 2025 1 INR = 0.0097 KYD 1 KYD = 102.7336 INR
04 cze 2025 1 INR = 0.0097 KYD 1 KYD = 103.1048 INR
05 cze 2025 1 INR = 0.0097 KYD 1 KYD = 102.9798 INR
06 cze 2025 1 INR = 0.0097 KYD 1 KYD = 102.8917 INR
07 cze 2025 1 INR = 0.0097 KYD 1 KYD = 102.7686 INR
08 cze 2025 1 INR = 0.0097 KYD 1 KYD = 102.7686 INR
09 cze 2025 1 INR = 0.0097 KYD 1 KYD = 102.7865 INR
10 cze 2025 1 INR = 0.0097 KYD 1 KYD = 102.7575 INR
11 cze 2025 1 INR = 0.0097 KYD 1 KYD = 102.5944 INR
12 cze 2025 1 INR = 0.0097 KYD 1 KYD = 102.6548 INR
13 cze 2025 1 INR = 0.0097 KYD 1 KYD = 103.2646 INR

Informacje nt. kursów wymiany INR-KYD oraz KYD-INR

Rupia Indyjska (INR) to waluta używana w Indie. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats