currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany INR-LSL oraz LSL-INR – 2025

Kursy wymiany INR-LSL oraz LSL-INR – 2025

Kursy wymiany INR-LSL oraz LSL-INR

Sprawdź poniżej kurs wymiany INR-LSL oraz LSL-INR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 INR = 0,2139 LSL
1 LSL = 4,676 INR

Jan 2025

DataINR-LSLLSL-INR
01 sty 2025 1 INR = 0.2185 LSL 1 LSL = 4.5763 INR
02 sty 2025 1 INR = 0.2183 LSL 1 LSL = 4.581 INR
03 sty 2025 1 INR = 0.2188 LSL 1 LSL = 4.5701 INR
04 sty 2025 1 INR = 0.2185 LSL 1 LSL = 4.5774 INR
05 sty 2025 1 INR = 0.2185 LSL 1 LSL = 4.5774 INR
06 sty 2025 1 INR = 0.2167 LSL 1 LSL = 4.6149 INR
07 sty 2025 1 INR = 0.2169 LSL 1 LSL = 4.6113 INR
08 sty 2025 1 INR = 0.2199 LSL 1 LSL = 4.5473 INR
09 sty 2025 1 INR = 0.2199 LSL 1 LSL = 4.5477 INR
10 sty 2025 1 INR = 0.221 LSL 1 LSL = 4.525 INR
11 sty 2025 1 INR = 0.2215 LSL 1 LSL = 4.5154 INR
12 sty 2025 1 INR = 0.2215 LSL 1 LSL = 4.5154 INR
13 sty 2025 1 INR = 0.2211 LSL 1 LSL = 4.5223 INR
14 sty 2025 1 INR = 0.2194 LSL 1 LSL = 4.558 INR
15 sty 2025 1 INR = 0.2187 LSL 1 LSL = 4.572 INR
16 sty 2025 1 INR = 0.2182 LSL 1 LSL = 4.5838 INR
17 sty 2025 1 INR = 0.2162 LSL 1 LSL = 4.6249 INR
18 sty 2025 1 INR = 0.2162 LSL 1 LSL = 4.6244 INR
19 sty 2025 1 INR = 0.2162 LSL 1 LSL = 4.6244 INR
20 sty 2025 1 INR = 0.2167 LSL 1 LSL = 4.6156 INR
21 sty 2025 1 INR = 0.2153 LSL 1 LSL = 4.6443 INR
22 sty 2025 1 INR = 0.2146 LSL 1 LSL = 4.6608 INR
23 sty 2025 1 INR = 0.2149 LSL 1 LSL = 4.654 INR
24 sty 2025 1 INR = 0.213 LSL 1 LSL = 4.6954 INR
25 sty 2025 1 INR = 0.2126 LSL 1 LSL = 4.7026 INR
26 sty 2025 1 INR = 0.2126 LSL 1 LSL = 4.7026 INR
27 sty 2025 1 INR = 0.216 LSL 1 LSL = 4.6293 INR
28 sty 2025 1 INR = 0.2161 LSL 1 LSL = 4.6267 INR
29 sty 2025 1 INR = 0.2157 LSL 1 LSL = 4.6369 INR
30 sty 2025 1 INR = 0.2137 LSL 1 LSL = 4.679 INR
31 sty 2025 1 INR = 0.2155 LSL 1 LSL = 4.6414 INR

Feb 2025

DataINR-LSLLSL-INR
01 lut 2025 1 INR = 0.2152 LSL 1 LSL = 4.6464 INR
02 lut 2025 1 INR = 0.2156 LSL 1 LSL = 4.6384 INR
03 lut 2025 1 INR = 0.2171 LSL 1 LSL = 4.6064 INR
04 lut 2025 1 INR = 0.2155 LSL 1 LSL = 4.6411 INR
05 lut 2025 1 INR = 0.2131 LSL 1 LSL = 4.6917 INR
06 lut 2025 1 INR = 0.2123 LSL 1 LSL = 4.7093 INR
07 lut 2025 1 INR = 0.2108 LSL 1 LSL = 4.7446 INR
08 lut 2025 1 INR = 0.2112 LSL 1 LSL = 4.7338 INR
09 lut 2025 1 INR = 0.2109 LSL 1 LSL = 4.7411 INR
10 lut 2025 1 INR = 0.2109 LSL 1 LSL = 4.7425 INR
11 lut 2025 1 INR = 0.213 LSL 1 LSL = 4.6955 INR
12 lut 2025 1 INR = 0.2123 LSL 1 LSL = 4.7103 INR
13 lut 2025 1 INR = 0.2115 LSL 1 LSL = 4.7276 INR
14 lut 2025 1 INR = 0.2121 LSL 1 LSL = 4.7147 INR
15 lut 2025 1 INR = 0.2114 LSL 1 LSL = 4.7304 INR
16 lut 2025 1 INR = 0.2114 LSL 1 LSL = 4.7304 INR
17 lut 2025 1 INR = 0.2121 LSL 1 LSL = 4.7142 INR
18 lut 2025 1 INR = 0.212 LSL 1 LSL = 4.7163 INR
19 lut 2025 1 INR = 0.2129 LSL 1 LSL = 4.6981 INR
20 lut 2025 1 INR = 0.2138 LSL 1 LSL = 4.678 INR
21 lut 2025 1 INR = 0.2119 LSL 1 LSL = 4.72 INR
22 lut 2025 1 INR = 0.2119 LSL 1 LSL = 4.7197 INR
23 lut 2025 1 INR = 0.2118 LSL 1 LSL = 4.7224 INR
24 lut 2025 1 INR = 0.2115 LSL 1 LSL = 4.7275 INR
25 lut 2025 1 INR = 0.2104 LSL 1 LSL = 4.752 INR
26 lut 2025 1 INR = 0.2116 LSL 1 LSL = 4.7267 INR
27 lut 2025 1 INR = 0.2115 LSL 1 LSL = 4.7279 INR
28 lut 2025 1 INR = 0.2115 LSL 1 LSL = 4.7287 INR

Mar 2025

DataINR-LSLLSL-INR
01 mar 2025 1 INR = 0.2139 LSL 1 LSL = 4.675 INR
02 mar 2025 1 INR = 0.2136 LSL 1 LSL = 4.6814 INR
03 mar 2025 1 INR = 0.2137 LSL 1 LSL = 4.6802 INR
04 mar 2025 1 INR = 0.2127 LSL 1 LSL = 4.7023 INR
05 mar 2025 1 INR = 0.2112 LSL 1 LSL = 4.7338 INR
06 mar 2025 1 INR = 0.2105 LSL 1 LSL = 4.7498 INR
07 mar 2025 1 INR = 0.2085 LSL 1 LSL = 4.7951 INR
08 mar 2025 1 INR = 0.2094 LSL 1 LSL = 4.7757 INR
09 mar 2025 1 INR = 0.2082 LSL 1 LSL = 4.8023 INR
10 mar 2025 1 INR = 0.2091 LSL 1 LSL = 4.7834 INR
11 mar 2025 1 INR = 0.2096 LSL 1 LSL = 4.7717 INR
12 mar 2025 1 INR = 0.2114 LSL 1 LSL = 4.7297 INR
13 mar 2025 1 INR = 0.2113 LSL 1 LSL = 4.7326 INR
14 mar 2025 1 INR = 0.2106 LSL 1 LSL = 4.7476 INR
15 mar 2025 1 INR = 0.2088 LSL 1 LSL = 4.79 INR
16 mar 2025 1 INR = 0.209 LSL 1 LSL = 4.7856 INR
17 mar 2025 1 INR = 0.2089 LSL 1 LSL = 4.786 INR
18 mar 2025 1 INR = 0.2085 LSL 1 LSL = 4.7951 INR
19 mar 2025 1 INR = 0.2093 LSL 1 LSL = 4.7782 INR
20 mar 2025 1 INR = 0.2103 LSL 1 LSL = 4.7553 INR
21 mar 2025 1 INR = 0.2101 LSL 1 LSL = 4.7585 INR
22 mar 2025 1 INR = 0.211 LSL 1 LSL = 4.7397 INR
23 mar 2025 1 INR = 0.2115 LSL 1 LSL = 4.7288 INR
24 mar 2025 1 INR = 0.2118 LSL 1 LSL = 4.7209 INR
25 mar 2025 1 INR = 0.2124 LSL 1 LSL = 4.7076 INR
26 mar 2025 1 INR = 0.2134 LSL 1 LSL = 4.6871 INR
27 mar 2025 1 INR = 0.2124 LSL 1 LSL = 4.7087 INR
28 mar 2025 1 INR = 0.2124 LSL 1 LSL = 4.707 INR
29 mar 2025 1 INR = 0.2152 LSL 1 LSL = 4.6466 INR
30 mar 2025 1 INR = 0.2146 LSL 1 LSL = 4.6591 INR
31 mar 2025 1 INR = 0.2147 LSL 1 LSL = 4.658 INR

Apr 2025

DataINR-LSLLSL-INR
01 kwi 2025 1 INR = 0.215 LSL 1 LSL = 4.6512 INR
02 kwi 2025 1 INR = 0.2186 LSL 1 LSL = 4.5751 INR
03 kwi 2025 1 INR = 0.2196 LSL 1 LSL = 4.5544 INR
04 kwi 2025 1 INR = 0.2229 LSL 1 LSL = 4.486 INR

Informacje nt. kursów wymiany INR-LSL oraz LSL-INR

Rupia Indyjska (INR) to waluta używana w Indie. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats