currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany INR-MKD oraz MKD-INR – 2025

Kursy wymiany INR-MKD oraz MKD-INR – 2025

Kursy wymiany INR-MKD oraz MKD-INR

Sprawdź poniżej kurs wymiany INR-MKD oraz MKD-INR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 INR = 0,6588 MKD
1 MKD = 1,5178 INR

Jan 2025

DataINR-MKDMKD-INR
01 sty 2025 1 INR = 0.6893 MKD 1 MKD = 1.4508 INR
02 sty 2025 1 INR = 0.6947 MKD 1 MKD = 1.4394 INR
03 sty 2025 1 INR = 0.6966 MKD 1 MKD = 1.4355 INR
04 sty 2025 1 INR = 0.6955 MKD 1 MKD = 1.4377 INR
05 sty 2025 1 INR = 0.6955 MKD 1 MKD = 1.4377 INR
06 sty 2025 1 INR = 0.6908 MKD 1 MKD = 1.4477 INR
07 sty 2025 1 INR = 0.6898 MKD 1 MKD = 1.4496 INR
08 sty 2025 1 INR = 0.6961 MKD 1 MKD = 1.4367 INR
09 sty 2025 1 INR = 0.6957 MKD 1 MKD = 1.4373 INR
10 sty 2025 1 INR = 0.6946 MKD 1 MKD = 1.4398 INR
11 sty 2025 1 INR = 0.696 MKD 1 MKD = 1.4368 INR
12 sty 2025 1 INR = 0.696 MKD 1 MKD = 1.4368 INR
13 sty 2025 1 INR = 0.6963 MKD 1 MKD = 1.4362 INR
14 sty 2025 1 INR = 0.693 MKD 1 MKD = 1.443 INR
15 sty 2025 1 INR = 0.6907 MKD 1 MKD = 1.4477 INR
16 sty 2025 1 INR = 0.6908 MKD 1 MKD = 1.4477 INR
17 sty 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
18 sty 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
19 sty 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
20 sty 2025 1 INR = 0.6902 MKD 1 MKD = 1.4489 INR
21 sty 2025 1 INR = 0.6868 MKD 1 MKD = 1.4561 INR
22 sty 2025 1 INR = 0.6818 MKD 1 MKD = 1.4668 INR
23 sty 2025 1 INR = 0.6843 MKD 1 MKD = 1.4613 INR
24 sty 2025 1 INR = 0.6802 MKD 1 MKD = 1.4701 INR
25 sty 2025 1 INR = 0.6794 MKD 1 MKD = 1.4718 INR
26 sty 2025 1 INR = 0.6794 MKD 1 MKD = 1.4719 INR
27 sty 2025 1 INR = 0.6781 MKD 1 MKD = 1.4747 INR
28 sty 2025 1 INR = 0.6822 MKD 1 MKD = 1.4658 INR
29 sty 2025 1 INR = 0.6835 MKD 1 MKD = 1.4632 INR
30 sty 2025 1 INR = 0.6833 MKD 1 MKD = 1.4636 INR
31 sty 2025 1 INR = 0.6845 MKD 1 MKD = 1.461 INR

Feb 2025

DataINR-MKDMKD-INR
01 lut 2025 1 INR = 0.6848 MKD 1 MKD = 1.4602 INR
02 lut 2025 1 INR = 0.6849 MKD 1 MKD = 1.46 INR
03 lut 2025 1 INR = 0.6889 MKD 1 MKD = 1.4517 INR
04 lut 2025 1 INR = 0.6842 MKD 1 MKD = 1.4616 INR
05 lut 2025 1 INR = 0.6762 MKD 1 MKD = 1.4789 INR
06 lut 2025 1 INR = 0.6781 MKD 1 MKD = 1.4746 INR
07 lut 2025 1 INR = 0.6771 MKD 1 MKD = 1.4769 INR
08 lut 2025 1 INR = 0.6792 MKD 1 MKD = 1.4723 INR
09 lut 2025 1 INR = 0.6781 MKD 1 MKD = 1.4746 INR
10 lut 2025 1 INR = 0.6819 MKD 1 MKD = 1.4664 INR
11 lut 2025 1 INR = 0.6874 MKD 1 MKD = 1.4548 INR
12 lut 2025 1 INR = 0.6823 MKD 1 MKD = 1.4657 INR
13 lut 2025 1 INR = 0.6803 MKD 1 MKD = 1.47 INR
14 lut 2025 1 INR = 0.6781 MKD 1 MKD = 1.4747 INR
15 lut 2025 1 INR = 0.6762 MKD 1 MKD = 1.4788 INR
16 lut 2025 1 INR = 0.6762 MKD 1 MKD = 1.4788 INR
17 lut 2025 1 INR = 0.6755 MKD 1 MKD = 1.4803 INR
18 lut 2025 1 INR = 0.6768 MKD 1 MKD = 1.4775 INR
19 lut 2025 1 INR = 0.6793 MKD 1 MKD = 1.4721 INR
20 lut 2025 1 INR = 0.6779 MKD 1 MKD = 1.4752 INR
21 lut 2025 1 INR = 0.6789 MKD 1 MKD = 1.4731 INR
22 lut 2025 1 INR = 0.6789 MKD 1 MKD = 1.473 INR
23 lut 2025 1 INR = 0.6785 MKD 1 MKD = 1.4738 INR
24 lut 2025 1 INR = 0.6776 MKD 1 MKD = 1.4759 INR
25 lut 2025 1 INR = 0.6724 MKD 1 MKD = 1.4872 INR
26 lut 2025 1 INR = 0.6725 MKD 1 MKD = 1.4869 INR
27 lut 2025 1 INR = 0.6736 MKD 1 MKD = 1.4846 INR
28 lut 2025 1 INR = 0.6728 MKD 1 MKD = 1.4864 INR

Mar 2025

DataINR-MKDMKD-INR
01 mar 2025 1 INR = 0.6778 MKD 1 MKD = 1.4754 INR
02 mar 2025 1 INR = 0.6744 MKD 1 MKD = 1.4828 INR
03 mar 2025 1 INR = 0.6754 MKD 1 MKD = 1.4806 INR
04 mar 2025 1 INR = 0.6695 MKD 1 MKD = 1.4936 INR
05 mar 2025 1 INR = 0.6615 MKD 1 MKD = 1.5118 INR
06 mar 2025 1 INR = 0.6542 MKD 1 MKD = 1.5286 INR
07 mar 2025 1 INR = 0.6526 MKD 1 MKD = 1.5323 INR
08 mar 2025 1 INR = 0.6504 MKD 1 MKD = 1.5376 INR
09 mar 2025 1 INR = 0.6515 MKD 1 MKD = 1.5348 INR
10 mar 2025 1 INR = 0.6496 MKD 1 MKD = 1.5394 INR
11 mar 2025 1 INR = 0.6499 MKD 1 MKD = 1.5387 INR
12 mar 2025 1 INR = 0.6466 MKD 1 MKD = 1.5466 INR
13 mar 2025 1 INR = 0.6504 MKD 1 MKD = 1.5374 INR
14 mar 2025 1 INR = 0.6509 MKD 1 MKD = 1.5364 INR
15 mar 2025 1 INR = 0.6479 MKD 1 MKD = 1.5434 INR
16 mar 2025 1 INR = 0.6484 MKD 1 MKD = 1.5422 INR
17 mar 2025 1 INR = 0.6502 MKD 1 MKD = 1.538 INR
18 mar 2025 1 INR = 0.6506 MKD 1 MKD = 1.5371 INR
19 mar 2025 1 INR = 0.6509 MKD 1 MKD = 1.5362 INR
20 mar 2025 1 INR = 0.6539 MKD 1 MKD = 1.5294 INR
21 mar 2025 1 INR = 0.6572 MKD 1 MKD = 1.5217 INR
22 mar 2025 1 INR = 0.6578 MKD 1 MKD = 1.5203 INR
23 mar 2025 1 INR = 0.6596 MKD 1 MKD = 1.5162 INR
24 mar 2025 1 INR = 0.6594 MKD 1 MKD = 1.5164 INR
25 mar 2025 1 INR = 0.664 MKD 1 MKD = 1.5061 INR
26 mar 2025 1 INR = 0.6661 MKD 1 MKD = 1.5014 INR
27 mar 2025 1 INR = 0.6652 MKD 1 MKD = 1.5034 INR
28 mar 2025 1 INR = 0.6673 MKD 1 MKD = 1.4985 INR
29 mar 2025 1 INR = 0.6672 MKD 1 MKD = 1.4988 INR
30 mar 2025 1 INR = 0.6626 MKD 1 MKD = 1.5092 INR
31 mar 2025 1 INR = 0.6657 MKD 1 MKD = 1.5022 INR

Apr 2025

DataINR-MKDMKD-INR
01 kwi 2025 1 INR = 0.6653 MKD 1 MKD = 1.5031 INR
02 kwi 2025 1 INR = 0.667 MKD 1 MKD = 1.4993 INR
03 kwi 2025 1 INR = 0.6656 MKD 1 MKD = 1.5023 INR
04 kwi 2025 1 INR = 0.6533 MKD 1 MKD = 1.5307 INR
05 kwi 2025 1 INR = 0.6563 MKD 1 MKD = 1.5238 INR
06 kwi 2025 1 INR = 0.6563 MKD 1 MKD = 1.5238 INR
07 kwi 2025 1 INR = 0.6553 MKD 1 MKD = 1.526 INR
08 kwi 2025 1 INR = 0.6546 MKD 1 MKD = 1.5276 INR
09 kwi 2025 1 INR = 0.643 MKD 1 MKD = 1.5551 INR
10 kwi 2025 1 INR = 0.6428 MKD 1 MKD = 1.5556 INR
11 kwi 2025 1 INR = 0.6487 MKD 1 MKD = 1.5415 INR
12 kwi 2025 1 INR = 0.63 MKD 1 MKD = 1.5872 INR
13 kwi 2025 1 INR = 0.6302 MKD 1 MKD = 1.5868 INR
14 kwi 2025 1 INR = 0.6296 MKD 1 MKD = 1.5883 INR
15 kwi 2025 1 INR = 0.6325 MKD 1 MKD = 1.581 INR
16 kwi 2025 1 INR = 0.6341 MKD 1 MKD = 1.577 INR
17 kwi 2025 1 INR = 0.6341 MKD 1 MKD = 1.5769 INR
18 kwi 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
19 kwi 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
20 kwi 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
21 kwi 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
22 kwi 2025 1 INR = 0.6283 MKD 1 MKD = 1.5917 INR
23 kwi 2025 1 INR = 0.6318 MKD 1 MKD = 1.5828 INR
24 kwi 2025 1 INR = 0.6332 MKD 1 MKD = 1.5793 INR
25 kwi 2025 1 INR = 0.6339 MKD 1 MKD = 1.5776 INR
26 kwi 2025 1 INR = 0.6336 MKD 1 MKD = 1.5782 INR
27 kwi 2025 1 INR = 0.6336 MKD 1 MKD = 1.5782 INR
28 kwi 2025 1 INR = 0.6373 MKD 1 MKD = 1.5692 INR
29 kwi 2025 1 INR = 0.6349 MKD 1 MKD = 1.5752 INR
30 kwi 2025 1 INR = 0.6401 MKD 1 MKD = 1.5622 INR

May 2025

DataINR-MKDMKD-INR
01 maj 2025 1 INR = 0.642 MKD 1 MKD = 1.5576 INR
02 maj 2025 1 INR = 0.6432 MKD 1 MKD = 1.5546 INR
03 maj 2025 1 INR = 0.6439 MKD 1 MKD = 1.5529 INR
04 maj 2025 1 INR = 0.6429 MKD 1 MKD = 1.5555 INR
05 maj 2025 1 INR = 0.6437 MKD 1 MKD = 1.5536 INR
06 maj 2025 1 INR = 0.6436 MKD 1 MKD = 1.5538 INR
07 maj 2025 1 INR = 0.6389 MKD 1 MKD = 1.5652 INR
08 maj 2025 1 INR = 0.6377 MKD 1 MKD = 1.5681 INR
09 maj 2025 1 INR = 0.6405 MKD 1 MKD = 1.5612 INR
10 maj 2025 1 INR = 0.6401 MKD 1 MKD = 1.5623 INR
11 maj 2025 1 INR = 0.6401 MKD 1 MKD = 1.5622 INR
12 maj 2025 1 INR = 0.6539 MKD 1 MKD = 1.5292 INR
13 maj 2025 1 INR = 0.6494 MKD 1 MKD = 1.5399 INR
14 maj 2025 1 INR = 0.6421 MKD 1 MKD = 1.5573 INR
15 maj 2025 1 INR = 0.6425 MKD 1 MKD = 1.5563 INR
16 maj 2025 1 INR = 0.6425 MKD 1 MKD = 1.5564 INR
17 maj 2025 1 INR = 0.644 MKD 1 MKD = 1.5528 INR
18 maj 2025 1 INR = 0.644 MKD 1 MKD = 1.5528 INR
19 maj 2025 1 INR = 0.6394 MKD 1 MKD = 1.564 INR
20 maj 2025 1 INR = 0.639 MKD 1 MKD = 1.565 INR
21 maj 2025 1 INR = 0.6339 MKD 1 MKD = 1.5776 INR
22 maj 2025 1 INR = 0.6335 MKD 1 MKD = 1.5785 INR
23 maj 2025 1 INR = 0.6355 MKD 1 MKD = 1.5737 INR
24 maj 2025 1 INR = 0.6357 MKD 1 MKD = 1.5731 INR
25 maj 2025 1 INR = 0.6357 MKD 1 MKD = 1.5731 INR
26 maj 2025 1 INR = 0.6353 MKD 1 MKD = 1.574 INR
27 maj 2025 1 INR = 0.6351 MKD 1 MKD = 1.5746 INR
28 maj 2025 1 INR = 0.6364 MKD 1 MKD = 1.5714 INR
29 maj 2025 1 INR = 0.6378 MKD 1 MKD = 1.568 INR
30 maj 2025 1 INR = 0.6346 MKD 1 MKD = 1.5759 INR
31 maj 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR

Jun 2025

DataINR-MKDMKD-INR
01 cze 2025 1 INR = 0.6336 MKD 1 MKD = 1.5783 INR
02 cze 2025 1 INR = 0.6311 MKD 1 MKD = 1.5845 INR
03 cze 2025 1 INR = 0.6306 MKD 1 MKD = 1.5858 INR
04 cze 2025 1 INR = 0.6297 MKD 1 MKD = 1.588 INR
05 cze 2025 1 INR = 0.6276 MKD 1 MKD = 1.5933 INR
06 cze 2025 1 INR = 0.6282 MKD 1 MKD = 1.5918 INR
07 cze 2025 1 INR = 0.629 MKD 1 MKD = 1.5898 INR
08 cze 2025 1 INR = 0.629 MKD 1 MKD = 1.5898 INR
09 cze 2025 1 INR = 0.6295 MKD 1 MKD = 1.5886 INR
10 cze 2025 1 INR = 0.6291 MKD 1 MKD = 1.5896 INR
11 cze 2025 1 INR = 0.629 MKD 1 MKD = 1.5897 INR
12 cze 2025 1 INR = 0.6213 MKD 1 MKD = 1.6094 INR
13 cze 2025 1 INR = 0.6214 MKD 1 MKD = 1.6092 INR

Informacje nt. kursów wymiany INR-MKD oraz MKD-INR

Rupia Indyjska (INR) to waluta używana w Indie. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats