> Kursy wymiany INR-MOP oraz MOP-INR – 2026

Kursy wymiany INR-MOP oraz MOP-INR – 2026

Kursy wymiany INR-MOP oraz MOP-INR

Sprawdź poniżej kurs wymiany INR-MOP oraz MOP-INR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 INR = 0,0869 MOP

1 MOP = 11,5136 INR

1 rok 2 lata 3 lata

INR na MOPMOP na INR

Jan 2026

Data	INR-MOP	MOP-INR
01 sty 2026	1 INR = 0.0892 MOP	1 MOP = 11.2149 INR
02 sty 2026	1 INR = 0.089 MOP	1 MOP = 11.2413 INR
03 sty 2026	1 INR = 0.0891 MOP	1 MOP = 11.2223 INR
04 sty 2026	1 INR = 0.0891 MOP	1 MOP = 11.2223 INR
05 sty 2026	1 INR = 0.0888 MOP	1 MOP = 11.2571 INR
06 sty 2026	1 INR = 0.0889 MOP	1 MOP = 11.2461 INR
07 sty 2026	1 INR = 0.0892 MOP	1 MOP = 11.2056 INR
08 sty 2026	1 INR = 0.0893 MOP	1 MOP = 11.1986 INR
09 sty 2026	1 INR = 0.0891 MOP	1 MOP = 11.2266 INR
10 sty 2026	1 INR = 0.089 MOP	1 MOP = 11.2393 INR
11 sty 2026	1 INR = 0.089 MOP	1 MOP = 11.2323 INR
12 sty 2026	1 INR = 0.089 MOP	1 MOP = 11.2298 INR
13 sty 2026	1 INR = 0.0891 MOP	1 MOP = 11.2253 INR
14 sty 2026	1 INR = 0.0889 MOP	1 MOP = 11.2427 INR
15 sty 2026	1 INR = 0.0889 MOP	1 MOP = 11.2475 INR
16 sty 2026	1 INR = 0.0885 MOP	1 MOP = 11.2973 INR
17 sty 2026	1 INR = 0.0887 MOP	1 MOP = 11.2769 INR
18 sty 2026	1 INR = 0.0885 MOP	1 MOP = 11.2969 INR
19 sty 2026	1 INR = 0.0883 MOP	1 MOP = 11.3208 INR
20 sty 2026	1 INR = 0.0883 MOP	1 MOP = 11.3306 INR
21 sty 2026	1 INR = 0.0876 MOP	1 MOP = 11.4097 INR
22 sty 2026	1 INR = 0.0877 MOP	1 MOP = 11.4059 INR
23 sty 2026	1 INR = 0.0874 MOP	1 MOP = 11.4383 INR
24 sty 2026	1 INR = 0.0869 MOP	1 MOP = 11.5025 INR
25 sty 2026	1 INR = 0.087 MOP	1 MOP = 11.4921 INR
26 sty 2026	1 INR = 0.0875 MOP	1 MOP = 11.4249 INR
27 sty 2026	1 INR = 0.0876 MOP	1 MOP = 11.4196 INR
28 sty 2026	1 INR = 0.0874 MOP	1 MOP = 11.4383 INR
29 sty 2026	1 INR = 0.0874 MOP	1 MOP = 11.4357 INR
30 sty 2026	1 INR = 0.0875 MOP	1 MOP = 11.4298 INR
31 sty 2026	1 INR = 0.0884 MOP	1 MOP = 11.3133 INR

Feb 2026

Data	INR-MOP	MOP-INR
01 lut 2026	1 INR = 0.0884 MOP	1 MOP = 11.3122 INR
02 lut 2026	1 INR = 0.088 MOP	1 MOP = 11.362 INR
03 lut 2026	1 INR = 0.0891 MOP	1 MOP = 11.2286 INR
04 lut 2026	1 INR = 0.089 MOP	1 MOP = 11.2398 INR
05 lut 2026	1 INR = 0.0891 MOP	1 MOP = 11.2213 INR
06 lut 2026	1 INR = 0.0887 MOP	1 MOP = 11.2707 INR
07 lut 2026	1 INR = 0.0886 MOP	1 MOP = 11.2883 INR
08 lut 2026	1 INR = 0.0886 MOP	1 MOP = 11.2883 INR
09 lut 2026	1 INR = 0.0887 MOP	1 MOP = 11.2735 INR
10 lut 2026	1 INR = 0.0889 MOP	1 MOP = 11.2462 INR
11 lut 2026	1 INR = 0.0888 MOP	1 MOP = 11.2624 INR
12 lut 2026	1 INR = 0.0889 MOP	1 MOP = 11.2498 INR
13 lut 2026	1 INR = 0.0889 MOP	1 MOP = 11.2504 INR
14 lut 2026	1 INR = 0.0888 MOP	1 MOP = 11.2571 INR
15 lut 2026	1 INR = 0.0888 MOP	1 MOP = 11.2571 INR
16 lut 2026	1 INR = 0.0888 MOP	1 MOP = 11.2644 INR
17 lut 2026	1 INR = 0.0888 MOP	1 MOP = 11.2619 INR
18 lut 2026	1 INR = 0.0888 MOP	1 MOP = 11.2666 INR
19 lut 2026	1 INR = 0.0883 MOP	1 MOP = 11.3236 INR
20 lut 2026	1 INR = 0.0885 MOP	1 MOP = 11.3007 INR
21 lut 2026	1 INR = 0.0885 MOP	1 MOP = 11.2961 INR
22 lut 2026	1 INR = 0.0885 MOP	1 MOP = 11.2956 INR
23 lut 2026	1 INR = 0.0884 MOP	1 MOP = 11.3082 INR
24 lut 2026	1 INR = 0.0886 MOP	1 MOP = 11.2805 INR
25 lut 2026	1 INR = 0.0886 MOP	1 MOP = 11.2912 INR
26 lut 2026	1 INR = 0.0886 MOP	1 MOP = 11.2885 INR
27 lut 2026	1 INR = 0.0885 MOP	1 MOP = 11.3049 INR
28 lut 2026	1 INR = 0.0883 MOP	1 MOP = 11.3199 INR

Mar 2026

Data	INR-MOP	MOP-INR
01 mar 2026	1 INR = 0.0883 MOP	1 MOP = 11.3199 INR
02 mar 2026	1 INR = 0.088 MOP	1 MOP = 11.3603 INR
03 mar 2026	1 INR = 0.0872 MOP	1 MOP = 11.4645 INR
04 mar 2026	1 INR = 0.0874 MOP	1 MOP = 11.4466 INR
05 mar 2026	1 INR = 0.0879 MOP	1 MOP = 11.3752 INR
06 mar 2026	1 INR = 0.0877 MOP	1 MOP = 11.4032 INR
07 mar 2026	1 INR = 0.0871 MOP	1 MOP = 11.4752 INR
08 mar 2026	1 INR = 0.0871 MOP	1 MOP = 11.476 INR
09 mar 2026	1 INR = 0.0873 MOP	1 MOP = 11.4606 INR
10 mar 2026	1 INR = 0.0877 MOP	1 MOP = 11.4033 INR
11 mar 2026	1 INR = 0.0876 MOP	1 MOP = 11.4199 INR
12 mar 2026	1 INR = 0.0875 MOP	1 MOP = 11.4281 INR
13 mar 2026	1 INR = 0.0873 MOP	1 MOP = 11.4546 INR
14 mar 2026	1 INR = 0.0871 MOP	1 MOP = 11.4804 INR
15 mar 2026	1 INR = 0.0871 MOP	1 MOP = 11.4859 INR
16 mar 2026	1 INR = 0.0874 MOP	1 MOP = 11.4407 INR
17 mar 2026	1 INR = 0.0873 MOP	1 MOP = 11.458 INR
18 mar 2026	1 INR = 0.0871 MOP	1 MOP = 11.4759 INR
19 mar 2026	1 INR = 0.0866 MOP	1 MOP = 11.5539 INR
20 mar 2026	1 INR = 0.0862 MOP	1 MOP = 11.5976 INR
21 mar 2026	1 INR = 0.0857 MOP	1 MOP = 11.6666 INR
22 mar 2026	1 INR = 0.0857 MOP	1 MOP = 11.6666 INR
23 mar 2026	1 INR = 0.0862 MOP	1 MOP = 11.6015 INR
24 mar 2026	1 INR = 0.086 MOP	1 MOP = 11.6315 INR
25 mar 2026	1 INR = 0.0858 MOP	1 MOP = 11.6527 INR
26 mar 2026	1 INR = 0.0855 MOP	1 MOP = 11.6923 INR
27 mar 2026	1 INR = 0.0852 MOP	1 MOP = 11.7375 INR
28 mar 2026	1 INR = 0.0851 MOP	1 MOP = 11.7559 INR
29 mar 2026	1 INR = 0.0848 MOP	1 MOP = 11.7941 INR
30 mar 2026	1 INR = 0.0853 MOP	1 MOP = 11.7207 INR
31 mar 2026	1 INR = 0.086 MOP	1 MOP = 11.6334 INR

Apr 2026

Data	INR-MOP	MOP-INR
01 kwi 2026	1 INR = 0.0864 MOP	1 MOP = 11.5689 INR
02 kwi 2026	1 INR = 0.0867 MOP	1 MOP = 11.5295 INR
03 kwi 2026	1 INR = 0.0869 MOP	1 MOP = 11.504 INR
04 kwi 2026	1 INR = 0.0869 MOP	1 MOP = 11.5132 INR
05 kwi 2026	1 INR = 0.0869 MOP	1 MOP = 11.5132 INR
06 kwi 2026	1 INR = 0.0866 MOP	1 MOP = 11.551 INR
07 kwi 2026	1 INR = 0.0868 MOP	1 MOP = 11.5229 INR
08 kwi 2026	1 INR = 0.0874 MOP	1 MOP = 11.4408 INR
09 kwi 2026	1 INR = 0.0871 MOP	1 MOP = 11.4774 INR
10 kwi 2026	1 INR = 0.0868 MOP	1 MOP = 11.5171 INR
11 kwi 2026	1 INR = 0.0865 MOP	1 MOP = 11.5568 INR
12 kwi 2026	1 INR = 0.0865 MOP	1 MOP = 11.5568 INR
13 kwi 2026	1 INR = 0.0864 MOP	1 MOP = 11.5788 INR
14 kwi 2026	1 INR = 0.0867 MOP	1 MOP = 11.5378 INR
15 kwi 2026	1 INR = 0.0864 MOP	1 MOP = 11.5769 INR
16 kwi 2026	1 INR = 0.0864 MOP	1 MOP = 11.5719 INR
17 kwi 2026	1 INR = 0.0869 MOP	1 MOP = 11.5129 INR
18 kwi 2026	1 INR = 0.0873 MOP	1 MOP = 11.4606 INR
19 kwi 2026	1 INR = 0.0873 MOP	1 MOP = 11.4605 INR
20 kwi 2026	1 INR = 0.0866 MOP	1 MOP = 11.5422 INR
21 kwi 2026	1 INR = 0.0863 MOP	1 MOP = 11.5929 INR
22 kwi 2026	1 INR = 0.0861 MOP	1 MOP = 11.615 INR
23 kwi 2026	1 INR = 0.086 MOP	1 MOP = 11.6228 INR
24 kwi 2026	1 INR = 0.0857 MOP	1 MOP = 11.6713 INR
25 kwi 2026	1 INR = 0.0855 MOP	1 MOP = 11.6984 INR
26 kwi 2026	1 INR = 0.0855 MOP	1 MOP = 11.6984 INR
27 kwi 2026	1 INR = 0.0858 MOP	1 MOP = 11.657 INR
28 kwi 2026	1 INR = 0.0852 MOP	1 MOP = 11.7311 INR
29 kwi 2026	1 INR = 0.0852 MOP	1 MOP = 11.7358 INR
30 kwi 2026	1 INR = 0.085 MOP	1 MOP = 11.7606 INR

May 2026

Data	INR-MOP	MOP-INR
01 maj 2026	1 INR = 0.0851 MOP	1 MOP = 11.7523 INR
02 maj 2026	1 INR = 0.085 MOP	1 MOP = 11.7597 INR
03 maj 2026	1 INR = 0.085 MOP	1 MOP = 11.7597 INR
04 maj 2026	1 INR = 0.0848 MOP	1 MOP = 11.7927 INR
05 maj 2026	1 INR = 0.0848 MOP	1 MOP = 11.789 INR
06 maj 2026	1 INR = 0.0856 MOP	1 MOP = 11.6798 INR
07 maj 2026	1 INR = 0.0857 MOP	1 MOP = 11.6745 INR
08 maj 2026	1 INR = 0.0853 MOP	1 MOP = 11.7168 INR
09 maj 2026	1 INR = 0.0852 MOP	1 MOP = 11.7423 INR
10 maj 2026	1 INR = 0.0852 MOP	1 MOP = 11.7423 INR
11 maj 2026	1 INR = 0.0846 MOP	1 MOP = 11.8148 INR
12 maj 2026	1 INR = 0.0843 MOP	1 MOP = 11.8629 INR
13 maj 2026	1 INR = 0.0843 MOP	1 MOP = 11.8565 INR
14 maj 2026	1 INR = 0.0843 MOP	1 MOP = 11.8644 INR
15 maj 2026	1 INR = 0.0842 MOP	1 MOP = 11.8781 INR
16 maj 2026	1 INR = 0.0842 MOP	1 MOP = 11.8757 INR
17 maj 2026	1 INR = 0.0842 MOP	1 MOP = 11.8757 INR
18 maj 2026	1 INR = 0.0837 MOP	1 MOP = 11.9508 INR
19 maj 2026	1 INR = 0.0835 MOP	1 MOP = 11.9742 INR
20 maj 2026	1 INR = 0.0833 MOP	1 MOP = 11.998 INR
21 maj 2026	1 INR = 0.0837 MOP	1 MOP = 11.9446 INR
22 maj 2026	1 INR = 0.0844 MOP	1 MOP = 11.8512 INR
23 maj 2026	1 INR = 0.0843 MOP	1 MOP = 11.8686 INR
24 maj 2026	1 INR = 0.0843 MOP	1 MOP = 11.8686 INR
25 maj 2026	1 INR = 0.0847 MOP	1 MOP = 11.801 INR
26 maj 2026	1 INR = 0.0843 MOP	1 MOP = 11.8592 INR
27 maj 2026	1 INR = 0.0842 MOP	1 MOP = 11.8703 INR
28 maj 2026	1 INR = 0.0839 MOP	1 MOP = 11.916 INR
29 maj 2026	1 INR = 0.085 MOP	1 MOP = 11.7662 INR
30 maj 2026	1 INR = 0.085 MOP	1 MOP = 11.7703 INR
31 maj 2026	1 INR = 0.0849 MOP	1 MOP = 11.7725 INR

Jun 2026

Data	INR-MOP	MOP-INR
01 cze 2026	1 INR = 0.0851 MOP	1 MOP = 11.7518 INR
02 cze 2026	1 INR = 0.0845 MOP	1 MOP = 11.8342 INR

Informacje nt. kursów wymiany INR-MOP oraz MOP-INR

Rupia Indyjska (INR) to waluta używana w Indie. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości