> Kursy wymiany INR-PEN oraz PEN-INR – 2025

Kursy wymiany INR-PEN oraz PEN-INR – 2025

Kursy wymiany INR-PEN oraz PEN-INR

Sprawdź poniżej kurs wymiany INR-PEN oraz PEN-INR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 INR = 0,0428 PEN

1 PEN = 23,3859 INR

1 rok 2 lata 3 lata

INR na PENPEN na INR

Jan 2025

Data	INR-PEN	PEN-INR
01 sty 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 sty 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 sty 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 sty 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 sty 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 sty 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 sty 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 sty 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 sty 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 sty 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 sty 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 sty 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 sty 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 sty 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 sty 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 sty 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 sty 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 sty 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 sty 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 sty 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 sty 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 sty 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 sty 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 sty 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 sty 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 sty 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 sty 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 sty 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 sty 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 sty 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 sty 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Data	INR-PEN	PEN-INR
01 lut 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 lut 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 lut 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 lut 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 lut 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 lut 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 lut 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 lut 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 lut 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 lut 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 lut 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 lut 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 lut 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 lut 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 lut 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 lut 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 lut 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 lut 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 lut 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 lut 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 lut 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 lut 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 lut 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 lut 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 lut 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 lut 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 lut 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 lut 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Data	INR-PEN	PEN-INR
01 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 mar 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 mar 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 mar 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Data	INR-PEN	PEN-INR
01 kwi 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 kwi 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 kwi 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 kwi 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR

Informacje nt. kursów wymiany INR-PEN oraz PEN-INR

Rupia Indyjska (INR) to waluta używana w Indie. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości