> Kursy wymiany INR-PEN oraz PEN-INR – 2026

Kursy wymiany INR-PEN oraz PEN-INR – 2026

Kursy wymiany INR-PEN oraz PEN-INR

Sprawdź poniżej kurs wymiany INR-PEN oraz PEN-INR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 INR = 0,0367 PEN

1 PEN = 27,2126 INR

1 rok 2 lata 3 lata

INR na PENPEN na INR

Jan 2026

Data	INR-PEN	PEN-INR
01 sty 2026	1 INR = 0.0374 PEN	1 PEN = 26.7338 INR
02 sty 2026	1 INR = 0.0372 PEN	1 PEN = 26.8502 INR
03 sty 2026	1 INR = 0.0373 PEN	1 PEN = 26.8046 INR
04 sty 2026	1 INR = 0.0373 PEN	1 PEN = 26.8046 INR
05 sty 2026	1 INR = 0.0372 PEN	1 PEN = 26.8726 INR
06 sty 2026	1 INR = 0.0373 PEN	1 PEN = 26.8231 INR
07 sty 2026	1 INR = 0.0374 PEN	1 PEN = 26.7278 INR
08 sty 2026	1 INR = 0.0374 PEN	1 PEN = 26.7331 INR
09 sty 2026	1 INR = 0.0373 PEN	1 PEN = 26.8042 INR
10 sty 2026	1 INR = 0.0373 PEN	1 PEN = 26.8413 INR
11 sty 2026	1 INR = 0.0373 PEN	1 PEN = 26.841 INR
12 sty 2026	1 INR = 0.0373 PEN	1 PEN = 26.8376 INR
13 sty 2026	1 INR = 0.0373 PEN	1 PEN = 26.844 INR
14 sty 2026	1 INR = 0.0372 PEN	1 PEN = 26.8782 INR
15 sty 2026	1 INR = 0.0372 PEN	1 PEN = 26.8937 INR
16 sty 2026	1 INR = 0.037 PEN	1 PEN = 27.0109 INR
17 sty 2026	1 INR = 0.0371 PEN	1 PEN = 26.9619 INR
18 sty 2026	1 INR = 0.037 PEN	1 PEN = 27.0098 INR
19 sty 2026	1 INR = 0.0369 PEN	1 PEN = 27.0705 INR
20 sty 2026	1 INR = 0.0369 PEN	1 PEN = 27.106 INR
21 sty 2026	1 INR = 0.0366 PEN	1 PEN = 27.2993 INR
22 sty 2026	1 INR = 0.0366 PEN	1 PEN = 27.2972 INR
23 sty 2026	1 INR = 0.0365 PEN	1 PEN = 27.3909 INR
24 sty 2026	1 INR = 0.0363 PEN	1 PEN = 27.5385 INR
25 sty 2026	1 INR = 0.0363 PEN	1 PEN = 27.5137 INR
26 sty 2026	1 INR = 0.0365 PEN	1 PEN = 27.3615 INR
27 sty 2026	1 INR = 0.0365 PEN	1 PEN = 27.3769 INR
28 sty 2026	1 INR = 0.0364 PEN	1 PEN = 27.4735 INR
29 sty 2026	1 INR = 0.0364 PEN	1 PEN = 27.467 INR
30 sty 2026	1 INR = 0.0364 PEN	1 PEN = 27.4902 INR
31 sty 2026	1 INR = 0.0368 PEN	1 PEN = 27.2095 INR

Feb 2026

Data	INR-PEN	PEN-INR
01 lut 2026	1 INR = 0.0368 PEN	1 PEN = 27.2081 INR
02 lut 2026	1 INR = 0.0368 PEN	1 PEN = 27.138 INR
03 lut 2026	1 INR = 0.0373 PEN	1 PEN = 26.8412 INR
04 lut 2026	1 INR = 0.0372 PEN	1 PEN = 26.9065 INR
05 lut 2026	1 INR = 0.0372 PEN	1 PEN = 26.8643 INR
06 lut 2026	1 INR = 0.0371 PEN	1 PEN = 26.9564 INR
07 lut 2026	1 INR = 0.0372 PEN	1 PEN = 26.8972 INR
08 lut 2026	1 INR = 0.037 PEN	1 PEN = 26.9983 INR
09 lut 2026	1 INR = 0.037 PEN	1 PEN = 27.0242 INR
10 lut 2026	1 INR = 0.0371 PEN	1 PEN = 26.9685 INR
11 lut 2026	1 INR = 0.037 PEN	1 PEN = 27.0082 INR
12 lut 2026	1 INR = 0.037 PEN	1 PEN = 26.996 INR
13 lut 2026	1 INR = 0.037 PEN	1 PEN = 27.006 INR
14 lut 2026	1 INR = 0.037 PEN	1 PEN = 27.0206 INR
15 lut 2026	1 INR = 0.037 PEN	1 PEN = 27.0206 INR
16 lut 2026	1 INR = 0.037 PEN	1 PEN = 27.0431 INR
17 lut 2026	1 INR = 0.0369 PEN	1 PEN = 27.0869 INR
18 lut 2026	1 INR = 0.0369 PEN	1 PEN = 27.1204 INR
19 lut 2026	1 INR = 0.0368 PEN	1 PEN = 27.1885 INR
20 lut 2026	1 INR = 0.0369 PEN	1 PEN = 27.0817 INR
21 lut 2026	1 INR = 0.0369 PEN	1 PEN = 27.0709 INR
22 lut 2026	1 INR = 0.0369 PEN	1 PEN = 27.0698 INR
23 lut 2026	1 INR = 0.0369 PEN	1 PEN = 27.1 INR
24 lut 2026	1 INR = 0.037 PEN	1 PEN = 27.06 INR
25 lut 2026	1 INR = 0.0369 PEN	1 PEN = 27.0838 INR
26 lut 2026	1 INR = 0.0369 PEN	1 PEN = 27.1096 INR
27 lut 2026	1 INR = 0.0368 PEN	1 PEN = 27.1544 INR
28 lut 2026	1 INR = 0.0368 PEN	1 PEN = 27.1903 INR

Mar 2026

Data	INR-PEN	PEN-INR
01 mar 2026	1 INR = 0.0368 PEN	1 PEN = 27.1903 INR
02 mar 2026	1 INR = 0.0367 PEN	1 PEN = 27.2283 INR
03 mar 2026	1 INR = 0.0365 PEN	1 PEN = 27.3614 INR
04 mar 2026	1 INR = 0.0371 PEN	1 PEN = 26.9467 INR
05 mar 2026	1 INR = 0.0372 PEN	1 PEN = 26.861 INR
06 mar 2026	1 INR = 0.0375 PEN	1 PEN = 26.6637 INR
07 mar 2026	1 INR = 0.0373 PEN	1 PEN = 26.8331 INR
08 mar 2026	1 INR = 0.0373 PEN	1 PEN = 26.8351 INR
09 mar 2026	1 INR = 0.0377 PEN	1 PEN = 26.5005 INR
10 mar 2026	1 INR = 0.038 PEN	1 PEN = 26.3386 INR
11 mar 2026	1 INR = 0.0372 PEN	1 PEN = 26.864 INR
12 mar 2026	1 INR = 0.0371 PEN	1 PEN = 26.9227 INR
13 mar 2026	1 INR = 0.0373 PEN	1 PEN = 26.777 INR
14 mar 2026	1 INR = 0.0373 PEN	1 PEN = 26.8367 INR
15 mar 2026	1 INR = 0.0372 PEN	1 PEN = 26.8496 INR
16 mar 2026	1 INR = 0.0374 PEN	1 PEN = 26.7295 INR
17 mar 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
18 mar 2026	1 INR = 0.0369 PEN	1 PEN = 27.1243 INR
19 mar 2026	1 INR = 0.0369 PEN	1 PEN = 27.0642 INR
20 mar 2026	1 INR = 0.0369 PEN	1 PEN = 27.0771 INR
21 mar 2026	1 INR = 0.0367 PEN	1 PEN = 27.2383 INR
22 mar 2026	1 INR = 0.0367 PEN	1 PEN = 27.2383 INR
23 mar 2026	1 INR = 0.0372 PEN	1 PEN = 26.9078 INR
24 mar 2026	1 INR = 0.0369 PEN	1 PEN = 27.1009 INR
25 mar 2026	1 INR = 0.0369 PEN	1 PEN = 27.137 INR
26 mar 2026	1 INR = 0.0367 PEN	1 PEN = 27.2248 INR
27 mar 2026	1 INR = 0.0368 PEN	1 PEN = 27.1872 INR
28 mar 2026	1 INR = 0.0365 PEN	1 PEN = 27.4213 INR
29 mar 2026	1 INR = 0.0366 PEN	1 PEN = 27.3179 INR
30 mar 2026	1 INR = 0.0369 PEN	1 PEN = 27.1241 INR
31 mar 2026	1 INR = 0.0372 PEN	1 PEN = 26.878 INR

Apr 2026

Data	INR-PEN	PEN-INR
01 kwi 2026	1 INR = 0.0372 PEN	1 PEN = 26.8468 INR
02 kwi 2026	1 INR = 0.0372 PEN	1 PEN = 26.904 INR
03 kwi 2026	1 INR = 0.0373 PEN	1 PEN = 26.8447 INR
04 kwi 2026	1 INR = 0.0372 PEN	1 PEN = 26.866 INR
05 kwi 2026	1 INR = 0.0372 PEN	1 PEN = 26.866 INR
06 kwi 2026	1 INR = 0.0371 PEN	1 PEN = 26.9543 INR
07 kwi 2026	1 INR = 0.0368 PEN	1 PEN = 27.1514 INR
08 kwi 2026	1 INR = 0.0371 PEN	1 PEN = 26.9416 INR
09 kwi 2026	1 INR = 0.0365 PEN	1 PEN = 27.3623 INR
10 kwi 2026	1 INR = 0.0363 PEN	1 PEN = 27.5258 INR
11 kwi 2026	1 INR = 0.0362 PEN	1 PEN = 27.6238 INR
12 kwi 2026	1 INR = 0.0362 PEN	1 PEN = 27.6238 INR
13 kwi 2026	1 INR = 0.0363 PEN	1 PEN = 27.5459 INR
14 kwi 2026	1 INR = 0.0362 PEN	1 PEN = 27.6025 INR
15 kwi 2026	1 INR = 0.0363 PEN	1 PEN = 27.5738 INR
16 kwi 2026	1 INR = 0.0369 PEN	1 PEN = 27.1132 INR
17 kwi 2026	1 INR = 0.037 PEN	1 PEN = 26.9934 INR
18 kwi 2026	1 INR = 0.0372 PEN	1 PEN = 26.8707 INR
19 kwi 2026	1 INR = 0.0372 PEN	1 PEN = 26.8704 INR
20 kwi 2026	1 INR = 0.0369 PEN	1 PEN = 27.1144 INR
21 kwi 2026	1 INR = 0.0367 PEN	1 PEN = 27.2235 INR
22 kwi 2026	1 INR = 0.0367 PEN	1 PEN = 27.2646 INR
23 kwi 2026	1 INR = 0.0367 PEN	1 PEN = 27.2832 INR
24 kwi 2026	1 INR = 0.0368 PEN	1 PEN = 27.1656 INR
25 kwi 2026	1 INR = 0.037 PEN	1 PEN = 27.0288 INR
26 kwi 2026	1 INR = 0.0367 PEN	1 PEN = 27.2285 INR
27 kwi 2026	1 INR = 0.0371 PEN	1 PEN = 26.9861 INR
28 kwi 2026	1 INR = 0.037 PEN	1 PEN = 27.0127 INR
29 kwi 2026	1 INR = 0.0371 PEN	1 PEN = 26.9635 INR
30 kwi 2026	1 INR = 0.0371 PEN	1 PEN = 26.9264 INR

May 2026

Data	INR-PEN	PEN-INR
01 maj 2026	1 INR = 0.037 PEN	1 PEN = 27.0408 INR
02 maj 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
03 maj 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
04 maj 2026	1 INR = 0.0369 PEN	1 PEN = 27.131 INR
05 maj 2026	1 INR = 0.0368 PEN	1 PEN = 27.143 INR
06 maj 2026	1 INR = 0.037 PEN	1 PEN = 27.0218 INR
07 maj 2026	1 INR = 0.0368 PEN	1 PEN = 27.1856 INR
08 maj 2026	1 INR = 0.0366 PEN	1 PEN = 27.3264 INR
09 maj 2026	1 INR = 0.0365 PEN	1 PEN = 27.3835 INR
10 maj 2026	1 INR = 0.0365 PEN	1 PEN = 27.3835 INR
11 maj 2026	1 INR = 0.0361 PEN	1 PEN = 27.7328 INR
12 maj 2026	1 INR = 0.0358 PEN	1 PEN = 27.9103 INR
13 maj 2026	1 INR = 0.0358 PEN	1 PEN = 27.8965 INR
14 maj 2026	1 INR = 0.0357 PEN	1 PEN = 28.0046 INR
15 maj 2026	1 INR = 0.0358 PEN	1 PEN = 27.9447 INR
16 maj 2026	1 INR = 0.0358 PEN	1 PEN = 27.939 INR
17 maj 2026	1 INR = 0.0358 PEN	1 PEN = 27.939 INR
18 maj 2026	1 INR = 0.0356 PEN	1 PEN = 28.0699 INR
19 maj 2026	1 INR = 0.0354 PEN	1 PEN = 28.2302 INR
20 maj 2026	1 INR = 0.0354 PEN	1 PEN = 28.2803 INR
21 maj 2026	1 INR = 0.0354 PEN	1 PEN = 28.2462 INR
22 maj 2026	1 INR = 0.0356 PEN	1 PEN = 28.0559 INR
23 maj 2026	1 INR = 0.0356 PEN	1 PEN = 28.0969 INR
24 maj 2026	1 INR = 0.0356 PEN	1 PEN = 28.0969 INR
25 maj 2026	1 INR = 0.0358 PEN	1 PEN = 27.9574 INR
26 maj 2026	1 INR = 0.0356 PEN	1 PEN = 28.1073 INR
27 maj 2026	1 INR = 0.0356 PEN	1 PEN = 28.12 INR
28 maj 2026	1 INR = 0.0355 PEN	1 PEN = 28.1839 INR
29 maj 2026	1 INR = 0.0358 PEN	1 PEN = 27.9352 INR
30 maj 2026	1 INR = 0.0358 PEN	1 PEN = 27.9431 INR
31 maj 2026	1 INR = 0.0358 PEN	1 PEN = 27.9483 INR

Jun 2026

Data	INR-PEN	PEN-INR
01 cze 2026	1 INR = 0.0358 PEN	1 PEN = 27.9072 INR
02 cze 2026	1 INR = 0.0356 PEN	1 PEN = 28.1027 INR

Informacje nt. kursów wymiany INR-PEN oraz PEN-INR

Rupia Indyjska (INR) to waluta używana w Indie. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości