> Kursy wymiany INR-PGK oraz PGK-INR – 2025

Kursy wymiany INR-PGK oraz PGK-INR – 2025

Kursy wymiany INR-PGK oraz PGK-INR

Sprawdź poniżej kurs wymiany INR-PGK oraz PGK-INR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 INR = 0,0474 PGK

1 PGK = 21,0806 INR

1 rok 2 lata 3 lata

INR na PGKPGK na INR

Jan 2025

Data	INR-PGK	PGK-INR
01 sty 2025	1 INR = 0.0473 PGK	1 PGK = 21.133 INR
02 sty 2025	1 INR = 0.0474 PGK	1 PGK = 21.0995 INR
03 sty 2025	1 INR = 0.0467 PGK	1 PGK = 21.4115 INR
04 sty 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
05 sty 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
06 sty 2025	1 INR = 0.0468 PGK	1 PGK = 21.3452 INR
07 sty 2025	1 INR = 0.0475 PGK	1 PGK = 21.0735 INR
08 sty 2025	1 INR = 0.0467 PGK	1 PGK = 21.4004 INR
09 sty 2025	1 INR = 0.0467 PGK	1 PGK = 21.4136 INR
10 sty 2025	1 INR = 0.0466 PGK	1 PGK = 21.451 INR
11 sty 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
12 sty 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
13 sty 2025	1 INR = 0.0463 PGK	1 PGK = 21.6013 INR
14 sty 2025	1 INR = 0.0471 PGK	1 PGK = 21.2374 INR
15 sty 2025	1 INR = 0.0471 PGK	1 PGK = 21.2217 INR
16 sty 2025	1 INR = 0.0471 PGK	1 PGK = 21.2467 INR
17 sty 2025	1 INR = 0.047 PGK	1 PGK = 21.291 INR
18 sty 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
19 sty 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
20 sty 2025	1 INR = 0.0471 PGK	1 PGK = 21.248 INR
21 sty 2025	1 INR = 0.047 PGK	1 PGK = 21.2627 INR
22 sty 2025	1 INR = 0.0469 PGK	1 PGK = 21.3385 INR
23 sty 2025	1 INR = 0.0465 PGK	1 PGK = 21.5205 INR
24 sty 2025	1 INR = 0.0465 PGK	1 PGK = 21.485 INR
25 sty 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
26 sty 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
27 sty 2025	1 INR = 0.0465 PGK	1 PGK = 21.5081 INR
28 sty 2025	1 INR = 0.0471 PGK	1 PGK = 21.2401 INR
29 sty 2025	1 INR = 0.0471 PGK	1 PGK = 21.2481 INR
30 sty 2025	1 INR = 0.047 PGK	1 PGK = 21.2842 INR
31 sty 2025	1 INR = 0.047 PGK	1 PGK = 21.2768 INR

Feb 2025

Data	INR-PGK	PGK-INR
01 lut 2025	1 INR = 0.0469 PGK	1 PGK = 21.2997 INR
02 lut 2025	1 INR = 0.047 PGK	1 PGK = 21.2625 INR
03 lut 2025	1 INR = 0.0461 PGK	1 PGK = 21.7078 INR
04 lut 2025	1 INR = 0.0467 PGK	1 PGK = 21.3929 INR
05 lut 2025	1 INR = 0.0459 PGK	1 PGK = 21.7666 INR
06 lut 2025	1 INR = 0.0465 PGK	1 PGK = 21.4855 INR
07 lut 2025	1 INR = 0.0459 PGK	1 PGK = 21.7751 INR
08 lut 2025	1 INR = 0.046 PGK	1 PGK = 21.7255 INR
09 lut 2025	1 INR = 0.046 PGK	1 PGK = 21.7589 INR
10 lut 2025	1 INR = 0.0467 PGK	1 PGK = 21.4354 INR
11 lut 2025	1 INR = 0.047 PGK	1 PGK = 21.2637 INR
12 lut 2025	1 INR = 0.0463 PGK	1 PGK = 21.605 INR
13 lut 2025	1 INR = 0.0461 PGK	1 PGK = 21.6831 INR
14 lut 2025	1 INR = 0.0464 PGK	1 PGK = 21.5409 INR
15 lut 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
16 lut 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
17 lut 2025	1 INR = 0.0463 PGK	1 PGK = 21.6046 INR
18 lut 2025	1 INR = 0.047 PGK	1 PGK = 21.2779 INR
19 lut 2025	1 INR = 0.0463 PGK	1 PGK = 21.5936 INR
20 lut 2025	1 INR = 0.0462 PGK	1 PGK = 21.6608 INR
21 lut 2025	1 INR = 0.0472 PGK	1 PGK = 21.2016 INR
22 lut 2025	1 INR = 0.0472 PGK	1 PGK = 21.2002 INR
23 lut 2025	1 INR = 0.0471 PGK	1 PGK = 21.2123 INR
24 lut 2025	1 INR = 0.0471 PGK	1 PGK = 21.242 INR
25 lut 2025	1 INR = 0.0461 PGK	1 PGK = 21.6763 INR
26 lut 2025	1 INR = 0.0466 PGK	1 PGK = 21.4557 INR
27 lut 2025	1 INR = 0.0462 PGK	1 PGK = 21.6615 INR
28 lut 2025	1 INR = 0.0461 PGK	1 PGK = 21.6912 INR

Mar 2025

Data	INR-PGK	PGK-INR
01 mar 2025	1 INR = 0.0454 PGK	1 PGK = 22.0182 INR
02 mar 2025	1 INR = 0.0459 PGK	1 PGK = 21.7958 INR
03 mar 2025	1 INR = 0.0459 PGK	1 PGK = 21.7946 INR
04 mar 2025	1 INR = 0.0462 PGK	1 PGK = 21.6556 INR
05 mar 2025	1 INR = 0.0468 PGK	1 PGK = 21.3527 INR
06 mar 2025	1 INR = 0.0469 PGK	1 PGK = 21.3279 INR
07 mar 2025	1 INR = 0.047 PGK	1 PGK = 21.2864 INR
08 mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5437 INR
09 mar 2025	1 INR = 0.0469 PGK	1 PGK = 21.3181 INR
10 mar 2025	1 INR = 0.0461 PGK	1 PGK = 21.6966 INR
11 mar 2025	1 INR = 0.0463 PGK	1 PGK = 21.5837 INR
12 mar 2025	1 INR = 0.0462 PGK	1 PGK = 21.6428 INR
13 mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5563 INR
14 mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5431 INR
15 mar 2025	1 INR = 0.0472 PGK	1 PGK = 21.2028 INR
16 mar 2025	1 INR = 0.0466 PGK	1 PGK = 21.4446 INR
17 mar 2025	1 INR = 0.0474 PGK	1 PGK = 21.1053 INR
18 mar 2025	1 INR = 0.0474 PGK	1 PGK = 21.0839 INR
19 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0494 INR
20 mar 2025	1 INR = 0.0466 PGK	1 PGK = 21.4407 INR
21 mar 2025	1 INR = 0.047 PGK	1 PGK = 21.2935 INR
22 mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9406 INR
23 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
24 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
25 mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9411 INR
26 mar 2025	1 INR = 0.0481 PGK	1 PGK = 20.7738 INR
27 mar 2025	1 INR = 0.048 PGK	1 PGK = 20.8193 INR
28 mar 2025	1 INR = 0.0482 PGK	1 PGK = 20.7528 INR
29 mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9376 INR
30 mar 2025	1 INR = 0.0477 PGK	1 PGK = 20.9565 INR
31 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0365 INR

Apr 2025

Data	INR-PGK	PGK-INR
01 kwi 2025	1 INR = 0.0476 PGK	1 PGK = 20.9868 INR
02 kwi 2025	1 INR = 0.0483 PGK	1 PGK = 20.7238 INR
03 kwi 2025	1 INR = 0.0478 PGK	1 PGK = 20.9138 INR
04 kwi 2025	1 INR = 0.0483 PGK	1 PGK = 20.7225 INR
05 kwi 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
06 kwi 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
07 kwi 2025	1 INR = 0.0475 PGK	1 PGK = 21.0673 INR
08 kwi 2025	1 INR = 0.0472 PGK	1 PGK = 21.1902 INR
09 kwi 2025	1 INR = 0.0476 PGK	1 PGK = 21.0056 INR
10 kwi 2025	1 INR = 0.0475 PGK	1 PGK = 21.0585 INR
11 kwi 2025	1 INR = 0.0475 PGK	1 PGK = 21.0729 INR
12 kwi 2025	1 INR = 0.048 PGK	1 PGK = 20.8473 INR
13 kwi 2025	1 INR = 0.0478 PGK	1 PGK = 20.9119 INR
14 kwi 2025	1 INR = 0.0478 PGK	1 PGK = 20.9309 INR
15 kwi 2025	1 INR = 0.0475 PGK	1 PGK = 21.0439 INR
16 kwi 2025	1 INR = 0.0476 PGK	1 PGK = 21.0042 INR
17 kwi 2025	1 INR = 0.0484 PGK	1 PGK = 20.6641 INR
18 kwi 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
19 kwi 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
20 kwi 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
21 kwi 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
22 kwi 2025	1 INR = 0.0486 PGK	1 PGK = 20.5941 INR
23 kwi 2025	1 INR = 0.0477 PGK	1 PGK = 20.9494 INR
24 kwi 2025	1 INR = 0.0485 PGK	1 PGK = 20.6328 INR
25 kwi 2025	1 INR = 0.0478 PGK	1 PGK = 20.9374 INR
26 kwi 2025	1 INR = 0.0475 PGK	1 PGK = 21.0669 INR
27 kwi 2025	1 INR = 0.0475 PGK	1 PGK = 21.0669 INR
28 kwi 2025	1 INR = 0.0487 PGK	1 PGK = 20.532 INR
29 kwi 2025	1 INR = 0.0486 PGK	1 PGK = 20.556 INR
30 kwi 2025	1 INR = 0.0483 PGK	1 PGK = 20.7144 INR

May 2025

Data	INR-PGK	PGK-INR
01 maj 2025	1 INR = 0.0484 PGK	1 PGK = 20.6611 INR
02 maj 2025	1 INR = 0.0491 PGK	1 PGK = 20.361 INR
03 maj 2025	1 INR = 0.0492 PGK	1 PGK = 20.3391 INR
04 maj 2025	1 INR = 0.0491 PGK	1 PGK = 20.3729 INR
05 maj 2025	1 INR = 0.0484 PGK	1 PGK = 20.6555 INR
06 maj 2025	1 INR = 0.0484 PGK	1 PGK = 20.6476 INR
07 maj 2025	1 INR = 0.049 PGK	1 PGK = 20.4208 INR
08 maj 2025	1 INR = 0.0485 PGK	1 PGK = 20.6256 INR
09 maj 2025	1 INR = 0.0486 PGK	1 PGK = 20.5766 INR
10 maj 2025	1 INR = 0.0476 PGK	1 PGK = 21.0243 INR
11 maj 2025	1 INR = 0.0486 PGK	1 PGK = 20.593 INR
12 maj 2025	1 INR = 0.0489 PGK	1 PGK = 20.469 INR
13 maj 2025	1 INR = 0.0487 PGK	1 PGK = 20.5465 INR
14 maj 2025	1 INR = 0.0488 PGK	1 PGK = 20.5075 INR
15 maj 2025	1 INR = 0.0486 PGK	1 PGK = 20.575 INR
16 maj 2025	1 INR = 0.0486 PGK	1 PGK = 20.5917 INR
17 maj 2025	1 INR = 0.0487 PGK	1 PGK = 20.5255 INR
18 maj 2025	1 INR = 0.0487 PGK	1 PGK = 20.5255 INR
19 maj 2025	1 INR = 0.0487 PGK	1 PGK = 20.5471 INR
20 maj 2025	1 INR = 0.0486 PGK	1 PGK = 20.5931 INR
21 maj 2025	1 INR = 0.0479 PGK	1 PGK = 20.8844 INR
22 maj 2025	1 INR = 0.0476 PGK	1 PGK = 20.9943 INR
23 maj 2025	1 INR = 0.0481 PGK	1 PGK = 20.8097 INR
24 maj 2025	1 INR = 0.0481 PGK	1 PGK = 20.8024 INR
25 maj 2025	1 INR = 0.0481 PGK	1 PGK = 20.8024 INR
26 maj 2025	1 INR = 0.0482 PGK	1 PGK = 20.7471 INR
27 maj 2025	1 INR = 0.048 PGK	1 PGK = 20.8125 INR
28 maj 2025	1 INR = 0.0488 PGK	1 PGK = 20.4918 INR
29 maj 2025	1 INR = 0.0487 PGK	1 PGK = 20.514 INR
30 maj 2025	1 INR = 0.048 PGK	1 PGK = 20.8476 INR
31 maj 2025	1 INR = 0.048 PGK	1 PGK = 20.8514 INR

Jun 2025

Data	INR-PGK	PGK-INR
01 cze 2025	1 INR = 0.0479 PGK	1 PGK = 20.8805 INR
02 cze 2025	1 INR = 0.0481 PGK	1 PGK = 20.8092 INR
03 cze 2025	1 INR = 0.048 PGK	1 PGK = 20.8368 INR
04 cze 2025	1 INR = 0.0485 PGK	1 PGK = 20.6016 INR
05 cze 2025	1 INR = 0.0486 PGK	1 PGK = 20.5737 INR
06 cze 2025	1 INR = 0.0479 PGK	1 PGK = 20.857 INR
07 cze 2025	1 INR = 0.048 PGK	1 PGK = 20.8361 INR
08 cze 2025	1 INR = 0.048 PGK	1 PGK = 20.8361 INR
09 cze 2025	1 INR = 0.0487 PGK	1 PGK = 20.5338 INR
10 cze 2025	1 INR = 0.0487 PGK	1 PGK = 20.517 INR
11 cze 2025	1 INR = 0.0481 PGK	1 PGK = 20.7844 INR
12 cze 2025	1 INR = 0.0488 PGK	1 PGK = 20.4862 INR
13 cze 2025	1 INR = 0.0485 PGK	1 PGK = 20.5996 INR

Informacje nt. kursów wymiany INR-PGK oraz PGK-INR

Rupia Indyjska (INR) to waluta używana w Indie. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości