currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany INR-PYG oraz PYG-INR – 2026

Kursy wymiany INR-PYG oraz PYG-INR – 2026

Kursy wymiany INR-PYG oraz PYG-INR

Sprawdź poniżej kurs wymiany INR-PYG oraz PYG-INR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 INR = 69,431 PYG
1 PYG = 0,0144 INR

Jan 2026

DataINR-PYGPYG-INR
01 sty 2026 1 INR = 73.0075 PYG 1 PYG = 0.0137 INR
02 sty 2026 1 INR = 72.7516 PYG 1 PYG = 0.0137 INR
03 sty 2026 1 INR = 72.8752 PYG 1 PYG = 0.0137 INR
04 sty 2026 1 INR = 72.8752 PYG 1 PYG = 0.0137 INR
05 sty 2026 1 INR = 74.5258 PYG 1 PYG = 0.0134 INR
06 sty 2026 1 INR = 74.8551 PYG 1 PYG = 0.0134 INR
07 sty 2026 1 INR = 75.1446 PYG 1 PYG = 0.0133 INR
08 sty 2026 1 INR = 75.1174 PYG 1 PYG = 0.0133 INR
09 sty 2026 1 INR = 73.4096 PYG 1 PYG = 0.0136 INR
10 sty 2026 1 INR = 73.3268 PYG 1 PYG = 0.0136 INR
11 sty 2026 1 INR = 73.3723 PYG 1 PYG = 0.0136 INR
12 sty 2026 1 INR = 73.3653 PYG 1 PYG = 0.0136 INR
13 sty 2026 1 INR = 73.3606 PYG 1 PYG = 0.0136 INR
14 sty 2026 1 INR = 75.1704 PYG 1 PYG = 0.0133 INR
15 sty 2026 1 INR = 74.7437 PYG 1 PYG = 0.0134 INR
16 sty 2026 1 INR = 75.3054 PYG 1 PYG = 0.0133 INR
17 sty 2026 1 INR = 75.442 PYG 1 PYG = 0.0133 INR
18 sty 2026 1 INR = 75.3084 PYG 1 PYG = 0.0133 INR
19 sty 2026 1 INR = 73.3188 PYG 1 PYG = 0.0136 INR
20 sty 2026 1 INR = 73.3874 PYG 1 PYG = 0.0136 INR
21 sty 2026 1 INR = 73.0767 PYG 1 PYG = 0.0137 INR
22 sty 2026 1 INR = 73.5649 PYG 1 PYG = 0.0136 INR
23 sty 2026 1 INR = 72.7874 PYG 1 PYG = 0.0137 INR
24 sty 2026 1 INR = 72.3821 PYG 1 PYG = 0.0138 INR
25 sty 2026 1 INR = 72.4473 PYG 1 PYG = 0.0138 INR
26 sty 2026 1 INR = 73.2376 PYG 1 PYG = 0.0137 INR
27 sty 2026 1 INR = 73.0451 PYG 1 PYG = 0.0137 INR
28 sty 2026 1 INR = 73.0517 PYG 1 PYG = 0.0137 INR
29 sty 2026 1 INR = 73.069 PYG 1 PYG = 0.0137 INR
30 sty 2026 1 INR = 72.8775 PYG 1 PYG = 0.0137 INR
31 sty 2026 1 INR = 73.6272 PYG 1 PYG = 0.0136 INR

Feb 2026

DataINR-PYGPYG-INR
01 lut 2026 1 INR = 73.6344 PYG 1 PYG = 0.0136 INR
02 lut 2026 1 INR = 72.7439 PYG 1 PYG = 0.0137 INR
03 lut 2026 1 INR = 73.4214 PYG 1 PYG = 0.0136 INR
04 lut 2026 1 INR = 73.1738 PYG 1 PYG = 0.0137 INR
05 lut 2026 1 INR = 73.1261 PYG 1 PYG = 0.0137 INR
06 lut 2026 1 INR = 72.8476 PYG 1 PYG = 0.0137 INR
07 lut 2026 1 INR = 72.7343 PYG 1 PYG = 0.0137 INR
08 lut 2026 1 INR = 72.7343 PYG 1 PYG = 0.0137 INR
09 lut 2026 1 INR = 72.6469 PYG 1 PYG = 0.0138 INR
10 lut 2026 1 INR = 72.6804 PYG 1 PYG = 0.0138 INR
11 lut 2026 1 INR = 72.8254 PYG 1 PYG = 0.0137 INR
12 lut 2026 1 INR = 72.6789 PYG 1 PYG = 0.0138 INR
13 lut 2026 1 INR = 72.3862 PYG 1 PYG = 0.0138 INR
14 lut 2026 1 INR = 72.3471 PYG 1 PYG = 0.0138 INR
15 lut 2026 1 INR = 72.3471 PYG 1 PYG = 0.0138 INR
16 lut 2026 1 INR = 72.0654 PYG 1 PYG = 0.0139 INR
17 lut 2026 1 INR = 72.0863 PYG 1 PYG = 0.0139 INR
18 lut 2026 1 INR = 72.0517 PYG 1 PYG = 0.0139 INR
19 lut 2026 1 INR = 71.1339 PYG 1 PYG = 0.0141 INR
20 lut 2026 1 INR = 71.0722 PYG 1 PYG = 0.0141 INR
21 lut 2026 1 INR = 71.1008 PYG 1 PYG = 0.0141 INR
22 lut 2026 1 INR = 71.1037 PYG 1 PYG = 0.0141 INR
23 lut 2026 1 INR = 71.0243 PYG 1 PYG = 0.0141 INR
24 lut 2026 1 INR = 70.9885 PYG 1 PYG = 0.0141 INR
25 lut 2026 1 INR = 70.8141 PYG 1 PYG = 0.0141 INR
26 lut 2026 1 INR = 70.8234 PYG 1 PYG = 0.0141 INR
27 lut 2026 1 INR = 70.7007 PYG 1 PYG = 0.0141 INR
28 lut 2026 1 INR = 70.6073 PYG 1 PYG = 0.0142 INR

Mar 2026

DataINR-PYGPYG-INR
01 mar 2026 1 INR = 70.6073 PYG 1 PYG = 0.0142 INR
02 mar 2026 1 INR = 70.5231 PYG 1 PYG = 0.0142 INR
03 mar 2026 1 INR = 70.0659 PYG 1 PYG = 0.0143 INR
04 mar 2026 1 INR = 70.6472 PYG 1 PYG = 0.0142 INR
05 mar 2026 1 INR = 71.4537 PYG 1 PYG = 0.014 INR
06 mar 2026 1 INR = 71.2379 PYG 1 PYG = 0.014 INR
07 mar 2026 1 INR = 70.7882 PYG 1 PYG = 0.0141 INR
08 mar 2026 1 INR = 70.7828 PYG 1 PYG = 0.0141 INR
09 mar 2026 1 INR = 69.7485 PYG 1 PYG = 0.0143 INR
10 mar 2026 1 INR = 70.8558 PYG 1 PYG = 0.0141 INR
11 mar 2026 1 INR = 70.4001 PYG 1 PYG = 0.0142 INR
12 mar 2026 1 INR = 70.2743 PYG 1 PYG = 0.0142 INR
13 mar 2026 1 INR = 69.8667 PYG 1 PYG = 0.0143 INR
14 mar 2026 1 INR = 69.7103 PYG 1 PYG = 0.0143 INR
15 mar 2026 1 INR = 69.6769 PYG 1 PYG = 0.0144 INR
16 mar 2026 1 INR = 70.3448 PYG 1 PYG = 0.0142 INR
17 mar 2026 1 INR = 70.0914 PYG 1 PYG = 0.0143 INR
18 mar 2026 1 INR = 69.7605 PYG 1 PYG = 0.0143 INR
19 mar 2026 1 INR = 69.7031 PYG 1 PYG = 0.0143 INR
20 mar 2026 1 INR = 69.7701 PYG 1 PYG = 0.0143 INR
21 mar 2026 1 INR = 69.3571 PYG 1 PYG = 0.0144 INR
22 mar 2026 1 INR = 69.3571 PYG 1 PYG = 0.0144 INR
23 mar 2026 1 INR = 69.8099 PYG 1 PYG = 0.0143 INR
24 mar 2026 1 INR = 69.6061 PYG 1 PYG = 0.0144 INR
25 mar 2026 1 INR = 69.3348 PYG 1 PYG = 0.0144 INR
26 mar 2026 1 INR = 69.4636 PYG 1 PYG = 0.0144 INR
27 mar 2026 1 INR = 69.0365 PYG 1 PYG = 0.0145 INR
28 mar 2026 1 INR = 68.9286 PYG 1 PYG = 0.0145 INR
29 mar 2026 1 INR = 68.7065 PYG 1 PYG = 0.0146 INR
30 mar 2026 1 INR = 68.9519 PYG 1 PYG = 0.0145 INR
31 mar 2026 1 INR = 68.9591 PYG 1 PYG = 0.0145 INR

Apr 2026

DataINR-PYGPYG-INR
01 kwi 2026 1 INR = 69.5284 PYG 1 PYG = 0.0144 INR
02 kwi 2026 1 INR = 69.4954 PYG 1 PYG = 0.0144 INR
03 kwi 2026 1 INR = 69.651 PYG 1 PYG = 0.0144 INR
04 kwi 2026 1 INR = 69.5956 PYG 1 PYG = 0.0144 INR
05 kwi 2026 1 INR = 69.5956 PYG 1 PYG = 0.0144 INR
06 kwi 2026 1 INR = 69.3677 PYG 1 PYG = 0.0144 INR
07 kwi 2026 1 INR = 69.7261 PYG 1 PYG = 0.0143 INR
08 kwi 2026 1 INR = 70.2776 PYG 1 PYG = 0.0142 INR
09 kwi 2026 1 INR = 69.7518 PYG 1 PYG = 0.0143 INR
10 kwi 2026 1 INR = 69.6154 PYG 1 PYG = 0.0144 INR
11 kwi 2026 1 INR = 69.3682 PYG 1 PYG = 0.0144 INR
12 kwi 2026 1 INR = 69.3682 PYG 1 PYG = 0.0144 INR
13 kwi 2026 1 INR = 68.6452 PYG 1 PYG = 0.0146 INR
14 kwi 2026 1 INR = 68.7298 PYG 1 PYG = 0.0145 INR
15 kwi 2026 1 INR = 68.4048 PYG 1 PYG = 0.0146 INR
16 kwi 2026 1 INR = 68.3337 PYG 1 PYG = 0.0146 INR
17 kwi 2026 1 INR = 68.5999 PYG 1 PYG = 0.0146 INR
18 kwi 2026 1 INR = 68.913 PYG 1 PYG = 0.0145 INR
19 kwi 2026 1 INR = 68.9138 PYG 1 PYG = 0.0145 INR
20 kwi 2026 1 INR = 68.4904 PYG 1 PYG = 0.0146 INR
21 kwi 2026 1 INR = 68.0064 PYG 1 PYG = 0.0147 INR
22 kwi 2026 1 INR = 67.1346 PYG 1 PYG = 0.0149 INR
23 kwi 2026 1 INR = 67.0896 PYG 1 PYG = 0.0149 INR
24 kwi 2026 1 INR = 67.3232 PYG 1 PYG = 0.0149 INR
25 kwi 2026 1 INR = 67.1674 PYG 1 PYG = 0.0149 INR
26 kwi 2026 1 INR = 67.1674 PYG 1 PYG = 0.0149 INR
27 kwi 2026 1 INR = 66.9487 PYG 1 PYG = 0.0149 INR
28 kwi 2026 1 INR = 66.1985 PYG 1 PYG = 0.0151 INR
29 kwi 2026 1 INR = 65.6718 PYG 1 PYG = 0.0152 INR
30 kwi 2026 1 INR = 64.8101 PYG 1 PYG = 0.0154 INR

May 2026

DataINR-PYGPYG-INR
01 maj 2026 1 INR = 64.8558 PYG 1 PYG = 0.0154 INR
02 maj 2026 1 INR = 64.815 PYG 1 PYG = 0.0154 INR
03 maj 2026 1 INR = 64.815 PYG 1 PYG = 0.0154 INR
04 maj 2026 1 INR = 65.3339 PYG 1 PYG = 0.0153 INR
05 maj 2026 1 INR = 63.6753 PYG 1 PYG = 0.0157 INR
06 maj 2026 1 INR = 64.9243 PYG 1 PYG = 0.0154 INR
07 maj 2026 1 INR = 64.9981 PYG 1 PYG = 0.0154 INR
08 maj 2026 1 INR = 64.6529 PYG 1 PYG = 0.0155 INR
09 maj 2026 1 INR = 64.5181 PYG 1 PYG = 0.0155 INR
10 maj 2026 1 INR = 64.5181 PYG 1 PYG = 0.0155 INR
11 maj 2026 1 INR = 64.5126 PYG 1 PYG = 0.0155 INR
12 maj 2026 1 INR = 63.8154 PYG 1 PYG = 0.0157 INR
13 maj 2026 1 INR = 63.9401 PYG 1 PYG = 0.0156 INR
14 maj 2026 1 INR = 63.6618 PYG 1 PYG = 0.0157 INR
15 maj 2026 1 INR = 63.6084 PYG 1 PYG = 0.0157 INR
16 maj 2026 1 INR = 63.6225 PYG 1 PYG = 0.0157 INR
17 maj 2026 1 INR = 63.6225 PYG 1 PYG = 0.0157 INR
18 maj 2026 1 INR = 63.1771 PYG 1 PYG = 0.0158 INR
19 maj 2026 1 INR = 63.3967 PYG 1 PYG = 0.0158 INR
20 maj 2026 1 INR = 63.6488 PYG 1 PYG = 0.0157 INR
21 maj 2026 1 INR = 64.0028 PYG 1 PYG = 0.0156 INR
22 maj 2026 1 INR = 63.7093 PYG 1 PYG = 0.0157 INR
23 maj 2026 1 INR = 63.6164 PYG 1 PYG = 0.0157 INR
24 maj 2026 1 INR = 63.6164 PYG 1 PYG = 0.0157 INR
25 maj 2026 1 INR = 65.1138 PYG 1 PYG = 0.0154 INR
26 maj 2026 1 INR = 64.0936 PYG 1 PYG = 0.0156 INR
27 maj 2026 1 INR = 63.9896 PYG 1 PYG = 0.0156 INR
28 maj 2026 1 INR = 63.1107 PYG 1 PYG = 0.0158 INR
29 maj 2026 1 INR = 63.3649 PYG 1 PYG = 0.0158 INR
30 maj 2026 1 INR = 63.3429 PYG 1 PYG = 0.0158 INR
31 maj 2026 1 INR = 63.331 PYG 1 PYG = 0.0158 INR

Jun 2026

DataINR-PYGPYG-INR
01 cze 2026 1 INR = 63.4397 PYG 1 PYG = 0.0158 INR
02 cze 2026 1 INR = 62.9983 PYG 1 PYG = 0.0159 INR

Informacje nt. kursów wymiany INR-PYG oraz PYG-INR

Rupia Indyjska (INR) to waluta używana w Indie. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats