> Kursy wymiany INR-RON oraz RON-INR – 2025

Kursy wymiany INR-RON oraz RON-INR – 2025

Kursy wymiany INR-RON oraz RON-INR

Sprawdź poniżej kurs wymiany INR-RON oraz RON-INR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 INR = 0,0535 RON

1 RON = 18,6821 INR

1 rok 2 lata 3 lata

INR na RONRON na INR

Jan 2025

Data	INR-RON	RON-INR
01 sty 2025	1 INR = 0.0557 RON	1 RON = 17.9448 INR
02 sty 2025	1 INR = 0.0562 RON	1 RON = 17.8002 INR
03 sty 2025	1 INR = 0.0563 RON	1 RON = 17.7605 INR
04 sty 2025	1 INR = 0.0563 RON	1 RON = 17.7753 INR
05 sty 2025	1 INR = 0.0563 RON	1 RON = 17.7753 INR
06 sty 2025	1 INR = 0.0558 RON	1 RON = 17.9301 INR
07 sty 2025	1 INR = 0.0558 RON	1 RON = 17.9098 INR
08 sty 2025	1 INR = 0.0563 RON	1 RON = 17.7741 INR
09 sty 2025	1 INR = 0.0562 RON	1 RON = 17.7779 INR
10 sty 2025	1 INR = 0.0561 RON	1 RON = 17.8219 INR
11 sty 2025	1 INR = 0.0563 RON	1 RON = 17.7463 INR
12 sty 2025	1 INR = 0.0563 RON	1 RON = 17.7463 INR
13 sty 2025	1 INR = 0.0562 RON	1 RON = 17.7821 INR
14 sty 2025	1 INR = 0.0561 RON	1 RON = 17.8394 INR
15 sty 2025	1 INR = 0.0559 RON	1 RON = 17.8923 INR
16 sty 2025	1 INR = 0.0559 RON	1 RON = 17.8976 INR
17 sty 2025	1 INR = 0.0558 RON	1 RON = 17.9203 INR
18 sty 2025	1 INR = 0.056 RON	1 RON = 17.8663 INR
19 sty 2025	1 INR = 0.056 RON	1 RON = 17.8663 INR
20 sty 2025	1 INR = 0.0558 RON	1 RON = 17.921 INR
21 sty 2025	1 INR = 0.0555 RON	1 RON = 18.0147 INR
22 sty 2025	1 INR = 0.0551 RON	1 RON = 18.1336 INR
23 sty 2025	1 INR = 0.0553 RON	1 RON = 18.0792 INR
24 sty 2025	1 INR = 0.0551 RON	1 RON = 18.1625 INR
25 sty 2025	1 INR = 0.055 RON	1 RON = 18.1856 INR
26 sty 2025	1 INR = 0.055 RON	1 RON = 18.1856 INR
27 sty 2025	1 INR = 0.0548 RON	1 RON = 18.2376 INR
28 sty 2025	1 INR = 0.0552 RON	1 RON = 18.131 INR
29 sty 2025	1 INR = 0.0552 RON	1 RON = 18.0997 INR
30 sty 2025	1 INR = 0.0552 RON	1 RON = 18.1034 INR
31 sty 2025	1 INR = 0.0553 RON	1 RON = 18.069 INR

Feb 2025

Data	INR-RON	RON-INR
01 lut 2025	1 INR = 0.0554 RON	1 RON = 18.0567 INR
02 lut 2025	1 INR = 0.0554 RON	1 RON = 18.0554 INR
03 lut 2025	1 INR = 0.0557 RON	1 RON = 17.9672 INR
04 lut 2025	1 INR = 0.0553 RON	1 RON = 18.0725 INR
05 lut 2025	1 INR = 0.0547 RON	1 RON = 18.2914 INR
06 lut 2025	1 INR = 0.0548 RON	1 RON = 18.2318 INR
07 lut 2025	1 INR = 0.0548 RON	1 RON = 18.2434 INR
08 lut 2025	1 INR = 0.0549 RON	1 RON = 18.215 INR
09 lut 2025	1 INR = 0.0548 RON	1 RON = 18.243 INR
10 lut 2025	1 INR = 0.0552 RON	1 RON = 18.1322 INR
11 lut 2025	1 INR = 0.0556 RON	1 RON = 17.9923 INR
12 lut 2025	1 INR = 0.0552 RON	1 RON = 18.1084 INR
13 lut 2025	1 INR = 0.0551 RON	1 RON = 18.1494 INR
14 lut 2025	1 INR = 0.0548 RON	1 RON = 18.2382 INR
15 lut 2025	1 INR = 0.0547 RON	1 RON = 18.2713 INR
16 lut 2025	1 INR = 0.0547 RON	1 RON = 18.2713 INR
17 lut 2025	1 INR = 0.0547 RON	1 RON = 18.2915 INR
18 lut 2025	1 INR = 0.0548 RON	1 RON = 18.2635 INR
19 lut 2025	1 INR = 0.0549 RON	1 RON = 18.2017 INR
20 lut 2025	1 INR = 0.055 RON	1 RON = 18.1704 INR
21 lut 2025	1 INR = 0.0549 RON	1 RON = 18.216 INR
22 lut 2025	1 INR = 0.0549 RON	1 RON = 18.2004 INR
23 lut 2025	1 INR = 0.0549 RON	1 RON = 18.2109 INR
24 lut 2025	1 INR = 0.0549 RON	1 RON = 18.2284 INR
25 lut 2025	1 INR = 0.0544 RON	1 RON = 18.3808 INR
26 lut 2025	1 INR = 0.0544 RON	1 RON = 18.3827 INR
27 lut 2025	1 INR = 0.0545 RON	1 RON = 18.36 INR
28 lut 2025	1 INR = 0.0547 RON	1 RON = 18.2719 INR

Mar 2025

Data	INR-RON	RON-INR
01 mar 2025	1 INR = 0.0548 RON	1 RON = 18.2565 INR
02 mar 2025	1 INR = 0.0548 RON	1 RON = 18.2596 INR
03 mar 2025	1 INR = 0.0548 RON	1 RON = 18.2354 INR
04 mar 2025	1 INR = 0.0541 RON	1 RON = 18.4745 INR
05 mar 2025	1 INR = 0.0534 RON	1 RON = 18.7104 INR
06 mar 2025	1 INR = 0.0529 RON	1 RON = 18.8981 INR
07 mar 2025	1 INR = 0.0527 RON	1 RON = 18.9581 INR
08 mar 2025	1 INR = 0.0526 RON	1 RON = 19.0135 INR
09 mar 2025	1 INR = 0.0527 RON	1 RON = 18.976 INR
10 mar 2025	1 INR = 0.0527 RON	1 RON = 18.9771 INR
11 mar 2025	1 INR = 0.0526 RON	1 RON = 19.0087 INR
12 mar 2025	1 INR = 0.0524 RON	1 RON = 19.0869 INR
13 mar 2025	1 INR = 0.0527 RON	1 RON = 18.9867 INR
14 mar 2025	1 INR = 0.0527 RON	1 RON = 18.9681 INR
15 mar 2025	1 INR = 0.0526 RON	1 RON = 19.0076 INR
16 mar 2025	1 INR = 0.0526 RON	1 RON = 19.0089 INR
17 mar 2025	1 INR = 0.0526 RON	1 RON = 18.9985 INR
18 mar 2025	1 INR = 0.0526 RON	1 RON = 19.0235 INR
19 mar 2025	1 INR = 0.0526 RON	1 RON = 18.9967 INR
20 mar 2025	1 INR = 0.053 RON	1 RON = 18.8679 INR
21 mar 2025	1 INR = 0.0532 RON	1 RON = 18.8145 INR
22 mar 2025	1 INR = 0.0535 RON	1 RON = 18.704 INR
23 mar 2025	1 INR = 0.0534 RON	1 RON = 18.7353 INR
24 mar 2025	1 INR = 0.0535 RON	1 RON = 18.692 INR
25 mar 2025	1 INR = 0.0538 RON	1 RON = 18.5708 INR
26 mar 2025	1 INR = 0.0538 RON	1 RON = 18.5708 INR
27 mar 2025	1 INR = 0.0538 RON	1 RON = 18.58 INR
28 mar 2025	1 INR = 0.054 RON	1 RON = 18.5261 INR
29 mar 2025	1 INR = 0.0538 RON	1 RON = 18.5996 INR
30 mar 2025	1 INR = 0.0537 RON	1 RON = 18.6162 INR
31 mar 2025	1 INR = 0.0538 RON	1 RON = 18.5736 INR

Apr 2025

Data	INR-RON	RON-INR
01 kwi 2025	1 INR = 0.0538 RON	1 RON = 18.5729 INR
02 kwi 2025	1 INR = 0.0539 RON	1 RON = 18.5483 INR
03 kwi 2025	1 INR = 0.0536 RON	1 RON = 18.657 INR
04 kwi 2025	1 INR = 0.0527 RON	1 RON = 18.9745 INR
05 kwi 2025	1 INR = 0.0531 RON	1 RON = 18.8314 INR
06 kwi 2025	1 INR = 0.0531 RON	1 RON = 18.8314 INR
07 kwi 2025	1 INR = 0.0529 RON	1 RON = 18.8937 INR
08 kwi 2025	1 INR = 0.0531 RON	1 RON = 18.8435 INR
09 kwi 2025	1 INR = 0.052 RON	1 RON = 19.2359 INR
10 kwi 2025	1 INR = 0.052 RON	1 RON = 19.2271 INR
11 kwi 2025	1 INR = 0.0515 RON	1 RON = 19.4041 INR
12 kwi 2025	1 INR = 0.051 RON	1 RON = 19.612 INR
13 kwi 2025	1 INR = 0.051 RON	1 RON = 19.6028 INR
14 kwi 2025	1 INR = 0.0509 RON	1 RON = 19.6348 INR
15 kwi 2025	1 INR = 0.0513 RON	1 RON = 19.5027 INR
16 kwi 2025	1 INR = 0.0514 RON	1 RON = 19.4445 INR
17 kwi 2025	1 INR = 0.0513 RON	1 RON = 19.4959 INR
18 kwi 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
19 kwi 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
20 kwi 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
21 kwi 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
22 kwi 2025	1 INR = 0.0509 RON	1 RON = 19.6609 INR
23 kwi 2025	1 INR = 0.0511 RON	1 RON = 19.5883 INR
24 kwi 2025	1 INR = 0.0513 RON	1 RON = 19.4997 INR
25 kwi 2025	1 INR = 0.0513 RON	1 RON = 19.5006 INR
26 kwi 2025	1 INR = 0.0513 RON	1 RON = 19.4827 INR
27 kwi 2025	1 INR = 0.0513 RON	1 RON = 19.4827 INR
28 kwi 2025	1 INR = 0.0515 RON	1 RON = 19.4071 INR
29 kwi 2025	1 INR = 0.0514 RON	1 RON = 19.4534 INR
30 kwi 2025	1 INR = 0.0518 RON	1 RON = 19.3228 INR

May 2025

Data	INR-RON	RON-INR
01 maj 2025	1 INR = 0.0519 RON	1 RON = 19.2589 INR
02 maj 2025	1 INR = 0.052 RON	1 RON = 19.2328 INR
03 maj 2025	1 INR = 0.0521 RON	1 RON = 19.1861 INR
04 maj 2025	1 INR = 0.052 RON	1 RON = 19.2181 INR
05 maj 2025	1 INR = 0.0521 RON	1 RON = 19.2077 INR
06 maj 2025	1 INR = 0.053 RON	1 RON = 18.8521 INR
07 maj 2025	1 INR = 0.053 RON	1 RON = 18.873 INR
08 maj 2025	1 INR = 0.053 RON	1 RON = 18.8849 INR
09 maj 2025	1 INR = 0.0533 RON	1 RON = 18.7696 INR
10 maj 2025	1 INR = 0.0533 RON	1 RON = 18.775 INR
11 maj 2025	1 INR = 0.0533 RON	1 RON = 18.7729 INR
12 maj 2025	1 INR = 0.0543 RON	1 RON = 18.4326 INR
13 maj 2025	1 INR = 0.0539 RON	1 RON = 18.5654 INR
14 maj 2025	1 INR = 0.0533 RON	1 RON = 18.7484 INR
15 maj 2025	1 INR = 0.0534 RON	1 RON = 18.7429 INR
16 maj 2025	1 INR = 0.0533 RON	1 RON = 18.7789 INR
17 maj 2025	1 INR = 0.0534 RON	1 RON = 18.711 INR
18 maj 2025	1 INR = 0.0534 RON	1 RON = 18.711 INR
19 maj 2025	1 INR = 0.0523 RON	1 RON = 19.1124 INR
20 maj 2025	1 INR = 0.0528 RON	1 RON = 18.9483 INR
21 maj 2025	1 INR = 0.0523 RON	1 RON = 19.1225 INR
22 maj 2025	1 INR = 0.052 RON	1 RON = 19.2159 INR
23 maj 2025	1 INR = 0.0521 RON	1 RON = 19.1817 INR
24 maj 2025	1 INR = 0.0522 RON	1 RON = 19.1494 INR
25 maj 2025	1 INR = 0.0522 RON	1 RON = 19.1494 INR
26 maj 2025	1 INR = 0.0523 RON	1 RON = 19.128 INR
27 maj 2025	1 INR = 0.0522 RON	1 RON = 19.1467 INR
28 maj 2025	1 INR = 0.0523 RON	1 RON = 19.1276 INR
29 maj 2025	1 INR = 0.0525 RON	1 RON = 19.0598 INR
30 maj 2025	1 INR = 0.0522 RON	1 RON = 19.1625 INR
31 maj 2025	1 INR = 0.0521 RON	1 RON = 19.2099 INR

Jun 2025

Data	INR-RON	RON-INR
01 cze 2025	1 INR = 0.0521 RON	1 RON = 19.2097 INR
02 cze 2025	1 INR = 0.0518 RON	1 RON = 19.2956 INR
03 cze 2025	1 INR = 0.0518 RON	1 RON = 19.2901 INR
04 cze 2025	1 INR = 0.0517 RON	1 RON = 19.3495 INR
05 cze 2025	1 INR = 0.0515 RON	1 RON = 19.4096 INR
06 cze 2025	1 INR = 0.0515 RON	1 RON = 19.4026 INR
07 cze 2025	1 INR = 0.0516 RON	1 RON = 19.3808 INR
08 cze 2025	1 INR = 0.0516 RON	1 RON = 19.3808 INR
09 cze 2025	1 INR = 0.0516 RON	1 RON = 19.3827 INR
10 cze 2025	1 INR = 0.0515 RON	1 RON = 19.4315 INR
11 cze 2025	1 INR = 0.0514 RON	1 RON = 19.4435 INR
12 cze 2025	1 INR = 0.0508 RON	1 RON = 19.7023 INR
13 cze 2025	1 INR = 0.0508 RON	1 RON = 19.6797 INR

Informacje nt. kursów wymiany INR-RON oraz RON-INR

Rupia Indyjska (INR) to waluta używana w Indie. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości