> Kursy wymiany INR-RON oraz RON-INR – 2026

Kursy wymiany INR-RON oraz RON-INR – 2026

Kursy wymiany INR-RON oraz RON-INR

Sprawdź poniżej kurs wymiany INR-RON oraz RON-INR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 INR = 0,0473 RON

1 RON = 21,1636 INR

1 rok 2 lata 3 lata

INR na RONRON na INR

Jan 2026

Data	INR-RON	RON-INR
01 sty 2026	1 INR = 0.0482 RON	1 RON = 20.7305 INR
02 sty 2026	1 INR = 0.0481 RON	1 RON = 20.7788 INR
03 sty 2026	1 INR = 0.0482 RON	1 RON = 20.7301 INR
04 sty 2026	1 INR = 0.0482 RON	1 RON = 20.7301 INR
05 sty 2026	1 INR = 0.0482 RON	1 RON = 20.7298 INR
06 sty 2026	1 INR = 0.0482 RON	1 RON = 20.7465 INR
07 sty 2026	1 INR = 0.0484 RON	1 RON = 20.6408 INR
08 sty 2026	1 INR = 0.0485 RON	1 RON = 20.6309 INR
09 sty 2026	1 INR = 0.0485 RON	1 RON = 20.6241 INR
10 sty 2026	1 INR = 0.0485 RON	1 RON = 20.6379 INR
11 sty 2026	1 INR = 0.0485 RON	1 RON = 20.6377 INR
12 sty 2026	1 INR = 0.0483 RON	1 RON = 20.6978 INR
13 sty 2026	1 INR = 0.0484 RON	1 RON = 20.662 INR
14 sty 2026	1 INR = 0.0484 RON	1 RON = 20.6792 INR
15 sty 2026	1 INR = 0.0484 RON	1 RON = 20.6536 INR
16 sty 2026	1 INR = 0.0483 RON	1 RON = 20.7092 INR
17 sty 2026	1 INR = 0.0484 RON	1 RON = 20.6689 INR
18 sty 2026	1 INR = 0.0483 RON	1 RON = 20.7055 INR
19 sty 2026	1 INR = 0.0482 RON	1 RON = 20.7553 INR
20 sty 2026	1 INR = 0.0477 RON	1 RON = 20.9497 INR
21 sty 2026	1 INR = 0.0474 RON	1 RON = 21.0862 INR
22 sty 2026	1 INR = 0.0475 RON	1 RON = 21.0447 INR
23 sty 2026	1 INR = 0.0472 RON	1 RON = 21.1654 INR
24 sty 2026	1 INR = 0.0471 RON	1 RON = 21.2505 INR
25 sty 2026	1 INR = 0.0471 RON	1 RON = 21.2314 INR
26 sty 2026	1 INR = 0.0469 RON	1 RON = 21.3297 INR
27 sty 2026	1 INR = 0.0467 RON	1 RON = 21.4254 INR
28 sty 2026	1 INR = 0.0463 RON	1 RON = 21.5996 INR
29 sty 2026	1 INR = 0.0464 RON	1 RON = 21.5603 INR
30 sty 2026	1 INR = 0.0465 RON	1 RON = 21.5045 INR
31 sty 2026	1 INR = 0.0469 RON	1 RON = 21.322 INR

Feb 2026

Data	INR-RON	RON-INR
01 lut 2026	1 INR = 0.0469 RON	1 RON = 21.3248 INR
02 lut 2026	1 INR = 0.047 RON	1 RON = 21.2862 INR
03 lut 2026	1 INR = 0.0478 RON	1 RON = 20.9011 INR
04 lut 2026	1 INR = 0.0477 RON	1 RON = 20.9757 INR
05 lut 2026	1 INR = 0.0478 RON	1 RON = 20.9244 INR
06 lut 2026	1 INR = 0.0476 RON	1 RON = 21.0028 INR
07 lut 2026	1 INR = 0.0476 RON	1 RON = 21.0134 INR
08 lut 2026	1 INR = 0.0476 RON	1 RON = 21.0134 INR
09 lut 2026	1 INR = 0.0473 RON	1 RON = 21.1519 INR
10 lut 2026	1 INR = 0.0473 RON	1 RON = 21.149 INR
11 lut 2026	1 INR = 0.0472 RON	1 RON = 21.2027 INR
12 lut 2026	1 INR = 0.0473 RON	1 RON = 21.1316 INR
13 lut 2026	1 INR = 0.0474 RON	1 RON = 21.0991 INR
14 lut 2026	1 INR = 0.0474 RON	1 RON = 21.1029 INR
15 lut 2026	1 INR = 0.0474 RON	1 RON = 21.1029 INR
16 lut 2026	1 INR = 0.0474 RON	1 RON = 21.1012 INR
17 lut 2026	1 INR = 0.0475 RON	1 RON = 21.0477 INR
18 lut 2026	1 INR = 0.0474 RON	1 RON = 21.0915 INR
19 lut 2026	1 INR = 0.0475 RON	1 RON = 21.0702 INR
20 lut 2026	1 INR = 0.0476 RON	1 RON = 20.9991 INR
21 lut 2026	1 INR = 0.0477 RON	1 RON = 20.9728 INR
22 lut 2026	1 INR = 0.0477 RON	1 RON = 20.972 INR
23 lut 2026	1 INR = 0.0476 RON	1 RON = 21.009 INR
24 lut 2026	1 INR = 0.0476 RON	1 RON = 21.0204 INR
25 lut 2026	1 INR = 0.0476 RON	1 RON = 21.0231 INR
26 lut 2026	1 INR = 0.0474 RON	1 RON = 21.082 INR
27 lut 2026	1 INR = 0.0474 RON	1 RON = 21.0895 INR
28 lut 2026	1 INR = 0.0474 RON	1 RON = 21.1075 INR

Mar 2026

Data	INR-RON	RON-INR
01 mar 2026	1 INR = 0.0474 RON	1 RON = 21.1075 INR
02 mar 2026	1 INR = 0.0475 RON	1 RON = 21.068 INR
03 mar 2026	1 INR = 0.0477 RON	1 RON = 20.9607 INR
04 mar 2026	1 INR = 0.0475 RON	1 RON = 21.0503 INR
05 mar 2026	1 INR = 0.0478 RON	1 RON = 20.9013 INR
06 mar 2026	1 INR = 0.048 RON	1 RON = 20.8523 INR
07 mar 2026	1 INR = 0.0477 RON	1 RON = 20.9774 INR
08 mar 2026	1 INR = 0.0477 RON	1 RON = 20.979 INR
09 mar 2026	1 INR = 0.0478 RON	1 RON = 20.9206 INR
10 mar 2026	1 INR = 0.0476 RON	1 RON = 21.0011 INR
11 mar 2026	1 INR = 0.0477 RON	1 RON = 20.9593 INR
12 mar 2026	1 INR = 0.0479 RON	1 RON = 20.895 INR
13 mar 2026	1 INR = 0.0481 RON	1 RON = 20.7919 INR
14 mar 2026	1 INR = 0.0482 RON	1 RON = 20.7369 INR
15 mar 2026	1 INR = 0.0482 RON	1 RON = 20.7468 INR
16 mar 2026	1 INR = 0.0481 RON	1 RON = 20.7905 INR
17 mar 2026	1 INR = 0.0478 RON	1 RON = 20.9032 INR
18 mar 2026	1 INR = 0.0476 RON	1 RON = 21.0014 INR
19 mar 2026	1 INR = 0.0476 RON	1 RON = 21.0191 INR
20 mar 2026	1 INR = 0.0471 RON	1 RON = 21.2434 INR
21 mar 2026	1 INR = 0.0468 RON	1 RON = 21.3587 INR
22 mar 2026	1 INR = 0.0468 RON	1 RON = 21.3587 INR
23 mar 2026	1 INR = 0.0472 RON	1 RON = 21.2084 INR
24 mar 2026	1 INR = 0.0469 RON	1 RON = 21.3248 INR
25 mar 2026	1 INR = 0.0468 RON	1 RON = 21.3694 INR
26 mar 2026	1 INR = 0.0469 RON	1 RON = 21.3012 INR
27 mar 2026	1 INR = 0.0467 RON	1 RON = 21.3917 INR
28 mar 2026	1 INR = 0.0467 RON	1 RON = 21.4271 INR
29 mar 2026	1 INR = 0.0467 RON	1 RON = 21.4239 INR
30 mar 2026	1 INR = 0.0469 RON	1 RON = 21.3155 INR
31 mar 2026	1 INR = 0.0472 RON	1 RON = 21.1697 INR

Apr 2026

Data	INR-RON	RON-INR
01 kwi 2026	1 INR = 0.047 RON	1 RON = 21.2698 INR
02 kwi 2026	1 INR = 0.0476 RON	1 RON = 21.0273 INR
03 kwi 2026	1 INR = 0.0477 RON	1 RON = 20.9799 INR
04 kwi 2026	1 INR = 0.0476 RON	1 RON = 20.998 INR
05 kwi 2026	1 INR = 0.0476 RON	1 RON = 20.998 INR
06 kwi 2026	1 INR = 0.0474 RON	1 RON = 21.079 INR
07 kwi 2026	1 INR = 0.0474 RON	1 RON = 21.0986 INR
08 kwi 2026	1 INR = 0.0472 RON	1 RON = 21.1935 INR
09 kwi 2026	1 INR = 0.0471 RON	1 RON = 21.2282 INR
10 kwi 2026	1 INR = 0.0468 RON	1 RON = 21.3643 INR
11 kwi 2026	1 INR = 0.0466 RON	1 RON = 21.438 INR
12 kwi 2026	1 INR = 0.0466 RON	1 RON = 21.438 INR
13 kwi 2026	1 INR = 0.0467 RON	1 RON = 21.4349 INR
14 kwi 2026	1 INR = 0.0463 RON	1 RON = 21.5771 INR
15 kwi 2026	1 INR = 0.0463 RON	1 RON = 21.6137 INR
16 kwi 2026	1 INR = 0.0464 RON	1 RON = 21.5668 INR
17 kwi 2026	1 INR = 0.0466 RON	1 RON = 21.4781 INR
18 kwi 2026	1 INR = 0.0468 RON	1 RON = 21.3845 INR
19 kwi 2026	1 INR = 0.0468 RON	1 RON = 21.3843 INR
20 kwi 2026	1 INR = 0.0465 RON	1 RON = 21.491 INR
21 kwi 2026	1 INR = 0.0463 RON	1 RON = 21.5798 INR
22 kwi 2026	1 INR = 0.0463 RON	1 RON = 21.5952 INR
23 kwi 2026	1 INR = 0.0462 RON	1 RON = 21.6287 INR
24 kwi 2026	1 INR = 0.0461 RON	1 RON = 21.6702 INR
25 kwi 2026	1 INR = 0.0461 RON	1 RON = 21.7142 INR
26 kwi 2026	1 INR = 0.0461 RON	1 RON = 21.7142 INR
27 kwi 2026	1 INR = 0.0461 RON	1 RON = 21.7033 INR
28 kwi 2026	1 INR = 0.046 RON	1 RON = 21.7164 INR
29 kwi 2026	1 INR = 0.046 RON	1 RON = 21.747 INR
30 kwi 2026	1 INR = 0.0466 RON	1 RON = 21.4508 INR

May 2026

Data	INR-RON	RON-INR
01 maj 2026	1 INR = 0.0466 RON	1 RON = 21.4454 INR
02 maj 2026	1 INR = 0.0468 RON	1 RON = 21.3854 INR
03 maj 2026	1 INR = 0.0468 RON	1 RON = 21.3854 INR
04 maj 2026	1 INR = 0.0467 RON	1 RON = 21.4176 INR
05 maj 2026	1 INR = 0.047 RON	1 RON = 21.274 INR
06 maj 2026	1 INR = 0.0473 RON	1 RON = 21.1296 INR
07 maj 2026	1 INR = 0.0475 RON	1 RON = 21.0506 INR
08 maj 2026	1 INR = 0.047 RON	1 RON = 21.2691 INR
09 maj 2026	1 INR = 0.0469 RON	1 RON = 21.3328 INR
10 maj 2026	1 INR = 0.0469 RON	1 RON = 21.3328 INR
11 maj 2026	1 INR = 0.0465 RON	1 RON = 21.509 INR
12 maj 2026	1 INR = 0.0463 RON	1 RON = 21.5876 INR
13 maj 2026	1 INR = 0.0465 RON	1 RON = 21.526 INR
14 maj 2026	1 INR = 0.0464 RON	1 RON = 21.534 INR
15 maj 2026	1 INR = 0.0468 RON	1 RON = 21.365 INR
16 maj 2026	1 INR = 0.0462 RON	1 RON = 21.634 INR
17 maj 2026	1 INR = 0.0462 RON	1 RON = 21.634 INR
18 maj 2026	1 INR = 0.0465 RON	1 RON = 21.526 INR
19 maj 2026	1 INR = 0.0466 RON	1 RON = 21.4732 INR
20 maj 2026	1 INR = 0.0466 RON	1 RON = 21.4655 INR
21 maj 2026	1 INR = 0.0469 RON	1 RON = 21.3259 INR
22 maj 2026	1 INR = 0.0473 RON	1 RON = 21.1386 INR
23 maj 2026	1 INR = 0.0473 RON	1 RON = 21.1521 INR
24 maj 2026	1 INR = 0.0473 RON	1 RON = 21.1521 INR
25 maj 2026	1 INR = 0.0473 RON	1 RON = 21.1303 INR
26 maj 2026	1 INR = 0.047 RON	1 RON = 21.2614 INR
27 maj 2026	1 INR = 0.047 RON	1 RON = 21.276 INR
28 maj 2026	1 INR = 0.047 RON	1 RON = 21.2619 INR
29 maj 2026	1 INR = 0.0475 RON	1 RON = 21.0563 INR
30 maj 2026	1 INR = 0.0474 RON	1 RON = 21.0902 INR
31 maj 2026	1 INR = 0.0474 RON	1 RON = 21.0942 INR

Jun 2026

Data	INR-RON	RON-INR
01 cze 2026	1 INR = 0.0475 RON	1 RON = 21.0355 INR
02 cze 2026	1 INR = 0.0475 RON	1 RON = 21.0737 INR

Informacje nt. kursów wymiany INR-RON oraz RON-INR

Rupia Indyjska (INR) to waluta używana w Indie. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości